| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 8.7948 | 0.0 (0.0%) | 112,900 |
| 12 Jan 1993 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 8.7948 | +0.25 (+2.47%) | 116,000 |
| 11 Jan 1993 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 8.5829 | 0.0 (0.0%) | 93,400 |
| 8 Jan 1993 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 8.5829 | -0.125 (-1.22%) | 115,400 |
| 7 Jan 1993 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 8.6888 | 0.0 (0.0%) | 153,000 |
| 6 Jan 1993 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 115,900 |
| 5 Jan 1993 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | +0.125 (+1.23%) | 179,700 |
| 4 Jan 1993 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 8.5829 | -0.125 (-1.22%) | 74,500 |
| 1 Jan 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.6888 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 8.6888 | +0.125 (+1.23%) | 68,800 |
| 30 Dec 1992 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 8.5829 | 0.0 (0.0%) | 83,300 |
| 29 Dec 1992 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 8.5829 | 0.0 (0.0%) | 131,700 |
| 28 Dec 1992 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.5829 | -0.125 (-1.22%) | 55,600 |
| 25 Dec 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.6888 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 31,500 |
| 23 Dec 1992 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 168,100 |
| 22 Dec 1992 | USD | 10 | 10.25 | 10 | 10.25 | 8.6888 | +0.125 (+1.23%) | 111,300 |
| 21 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 73,400 |
| 18 Dec 1992 | USD | 10 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 93,600 |
| 17 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 88,000 |
| 16 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 170,800 |
| 15 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 114,000 |
| 14 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 86,100 |
| 11 Dec 1992 | USD | 10 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 51,100 |
| 10 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 88,400 |
| 9 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 97,500 |
| 8 Dec 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 144,900 |
| 7 Dec 1992 | USD | 10 | 10.125 | 10 | 10.125 | 8.5829 | -0.125 (-1.22%) | 87,400 |
| 4 Dec 1992 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.6888 | 0.0 (0.0%) | 189,100 |
| 3 Dec 1992 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 153,100 |
