| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 90,800 |
| 1 Dec 1992 | USD | 10.125 | 10.25 | 10 | 10.25 | 8.6888 | 0.0 (0.0%) | 102,800 |
| 30 Nov 1992 | USD | 10.125 | 10.25 | 10 | 10.25 | 8.6888 | 0.0 (0.0%) | 144,900 |
| 27 Nov 1992 | USD | 10 | 10.25 | 10 | 10.25 | 8.6888 | +0.25 (+2.50%) | 99,800 |
| 26 Nov 1992 | USD | 10 | 10 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 87,100 |
| 24 Nov 1992 | USD | 10.125 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 70,500 |
| 23 Nov 1992 | USD | 10 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.125 (+1.25%) | 126,800 |
| 20 Nov 1992 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 142,000 |
| 19 Nov 1992 | USD | 9.875 | 10 | 9.75 | 10 | 8.4769 | +0.125 (+1.27%) | 222,000 |
| 18 Nov 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 117,100 |
| 17 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 189,400 |
| 16 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 160,300 |
| 13 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 95,100 |
| 12 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 126,400 |
| 11 Nov 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 86,500 |
| 10 Nov 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 63,900 |
| 9 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 75,600 |
| 6 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 114,000 |
| 5 Nov 1992 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | 0.0 (0.0%) | 303,300 |
| 4 Nov 1992 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 8.371 | +0.125 (+1.28%) | 369,500 |
| 3 Nov 1992 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 103,100 |
| 2 Nov 1992 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 8.265 | +0.125 (+1.30%) | 128,400 |
| 30 Oct 1992 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 61,800 |
| 29 Oct 1992 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 117,500 |
| 28 Oct 1992 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 195,900 |
| 27 Oct 1992 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 92,500 |
| 26 Oct 1992 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 56,600 |
| 23 Oct 1992 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 8.265 | +0.125 (+1.30%) | 142,300 |
| 22 Oct 1992 | USD | 9.5 | 9.625 | 9.375 | 9.625 | 8.159 | +0.125 (+1.32%) | 152,200 |
