| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 8.0531 | 0.0 (0.0%) | 288,800 |
| 20 Oct 1992 | USD | 9.5 | 10.5 | 9.25 | 9.5 | 8.0531 | +0.125 (+1.33%) | 604,500 |
| 19 Oct 1992 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | +0.125 (+1.35%) | 271,900 |
| 16 Oct 1992 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.25 (-2.63%) | 216,000 |
| 15 Oct 1992 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0531 | -0.125 (-1.30%) | 263,700 |
| 14 Oct 1992 | USD | 9.625 | 9.75 | 9 | 9.625 | 8.159 | 0.0 (0.0%) | 143,000 |
| 13 Oct 1992 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 317,300 |
| 12 Oct 1992 | USD | 9.5 | 9.625 | 9.375 | 9.625 | 8.159 | +0.125 (+1.32%) | 187,300 |
| 9 Oct 1992 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 8.0531 | -0.125 (-1.30%) | 247,700 |
| 8 Oct 1992 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 169,700 |
| 7 Oct 1992 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 136,000 |
| 6 Oct 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 131,500 |
| 5 Oct 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 144,200 |
| 2 Oct 1992 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 131,000 |
| 1 Oct 1992 | USD | 10.25 | 10.25 | 10 | 10.125 | 8.5829 | -0.125 (-1.22%) | 132,600 |
| 30 Sep 1992 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.6888 | -0.375 (-3.53%) | 142,700 |
| 29 Sep 1992 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 9.0067 | -0.125 (-1.16%) | 131,900 |
| 28 Sep 1992 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 68,900 |
| 25 Sep 1992 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 150,300 |
| 24 Sep 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 61,900 |
| 23 Sep 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 97,600 |
| 22 Sep 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 64,600 |
| 21 Sep 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 77,600 |
| 18 Sep 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 84,900 |
| 17 Sep 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 57,600 |
| 16 Sep 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 81,300 |
| 15 Sep 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.25 (-2.25%) | 112,400 |
| 14 Sep 1992 | USD | 11 | 11.125 | 10.875 | 11.125 | 9.4306 | +0.25 (+2.30%) | 120,100 |
| 11 Sep 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 72,300 |
| 10 Sep 1992 | USD | 10.875 | 11 | 10.75 | 11 | 9.3246 | +0.25 (+2.33%) | 65,900 |
