| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 71,600 |
| 8 Sep 1992 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 103,600 |
| 7 Sep 1992 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 9.2186 | -0.125 (-1.14%) | 93,200 |
| 3 Sep 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 130,400 |
| 2 Sep 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 82,700 |
| 1 Sep 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 89,800 |
| 31 Aug 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 61,100 |
| 28 Aug 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 61,900 |
| 27 Aug 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.25 (+2.33%) | 40,500 |
| 26 Aug 1992 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 80,600 |
| 25 Aug 1992 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 93,700 |
| 24 Aug 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 165,000 |
| 21 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 102,000 |
| 20 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 63,200 |
| 19 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 76,800 |
| 18 Aug 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 61,900 |
| 17 Aug 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 50,400 |
| 14 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 59,500 |
| 13 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 84,900 |
| 12 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 66,200 |
| 11 Aug 1992 | USD | 10.875 | 11.125 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 64,000 |
| 10 Aug 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 57,500 |
| 7 Aug 1992 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 9.4306 | +0.25 (+2.30%) | 87,900 |
| 6 Aug 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 71,600 |
| 5 Aug 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 62,700 |
| 4 Aug 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 62,400 |
| 3 Aug 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 51,400 |
| 31 Jul 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 58,600 |
| 30 Jul 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.25 (-2.25%) | 95,600 |
