| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 6.92 | 6.92 | 6.84 | 6.86 | 6.86 | -0.04 (-0.58%) | 609,591 |
| 30 Jun 2021 | USD | 6.92 | 6.95 | 6.88 | 6.9 | 6.9 | +0.01 (+0.15%) | 239,967 |
| 29 Jun 2021 | USD | 6.89 | 6.97 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 306,727 |
| 28 Jun 2021 | USD | 6.9 | 6.9701 | 6.8201 | 6.88 | 6.88 | -0.07 (-1.01%) | 696,073 |
| 25 Jun 2021 | USD | 7.04 | 7.06 | 6.92 | 6.95 | 6.95 | -0.12 (-1.70%) | 415,257 |
| 24 Jun 2021 | USD | 7.07 | 7.14 | 6.985 | 7.07 | 7.07 | +0.03 (+0.43%) | 494,991 |
| 23 Jun 2021 | USD | 7.01 | 7.07 | 6.95 | 7.04 | 7.04 | +0.16 (+2.33%) | 1,228,703 |
| 22 Jun 2021 | USD | 6.91 | 6.92 | 6.82 | 6.88 | 6.88 | 0.0 (0.0%) | 643,080 |
| 21 Jun 2021 | USD | 6.74 | 6.9 | 6.72 | 6.88 | 6.88 | +0.21 (+3.15%) | 738,169 |
| 18 Jun 2021 | USD | 6.72 | 6.81 | 6.64 | 6.67 | 6.67 | -0.12 (-1.77%) | 782,079 |
| 17 Jun 2021 | USD | 6.82 | 6.885 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 756,651 |
| 16 Jun 2021 | USD | 7.1 | 7.1 | 6.76 | 6.8 | 6.8 | -0.29 (-4.09%) | 2,042,879 |
| 15 Jun 2021 | USD | 7.11 | 7.13 | 7.05 | 7.09 | 7.09 | -0.2 (-2.74%) | 959,366 |
| 14 Jun 2021 | USD | 7.28 | 7.29 | 7.26 | 7.29 | 7.29 | +0.03 (+0.41%) | 586,030 |
| 11 Jun 2021 | USD | 7.26 | 7.285 | 7.22 | 7.26 | 7.26 | -0.01 (-0.14%) | 436,596 |
| 10 Jun 2021 | USD | 7.26 | 7.3 | 7.2 | 7.27 | 7.27 | +0.05 (+0.69%) | 703,524 |
| 9 Jun 2021 | USD | 7.3 | 7.3 | 7.18 | 7.22 | 7.22 | -0.04 (-0.55%) | 955,540 |
| 8 Jun 2021 | USD | 7.29 | 7.3 | 7.23 | 7.26 | 7.26 | +0.01 (+0.14%) | 482,918 |
| 7 Jun 2021 | USD | 7.3 | 7.31 | 7.19 | 7.25 | 7.25 | -0.07 (-0.96%) | 808,298 |
| 4 Jun 2021 | USD | 7.31 | 7.35 | 7.28 | 7.32 | 7.32 | +0.08 (+1.10%) | 459,672 |
| 3 Jun 2021 | USD | 7.22 | 7.27 | 7.15 | 7.24 | 7.24 | +0.01 (+0.14%) | 520,158 |
| 2 Jun 2021 | USD | 7.28 | 7.3 | 7.165 | 7.23 | 7.23 | -0.02 (-0.28%) | 625,866 |
| 1 Jun 2021 | USD | 7.23 | 7.29 | 7.09 | 7.25 | 7.25 | -0.29 (-3.85%) | 1,241,023 |
| 28 May 2021 | USD | 7.45 | 7.57 | 7.4 | 7.54 | 7.54 | +0.1 (+1.34%) | 604,731 |
| 27 May 2021 | USD | 7.5 | 7.51 | 7.4 | 7.44 | 7.44 | -0.1 (-1.33%) | 1,164,054 |
| 26 May 2021 | USD | 7.44 | 7.54 | 7.43 | 7.54 | 7.54 | +0.14 (+1.89%) | 1,115,815 |
| 25 May 2021 | USD | 7.39 | 7.445 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,754,871 |
| 24 May 2021 | USD | 7.24 | 7.38 | 7.22 | 7.37 | 7.37 | +0.17 (+2.36%) | 694,817 |
| 21 May 2021 | USD | 7.13 | 7.24 | 7.11 | 7.2 | 7.2 | +0.13 (+1.84%) | 783,268 |
| 20 May 2021 | USD | 7.18 | 7.215 | 7.01 | 7.07 | 7.07 | -0.23 (-3.15%) | 2,028,104 |
