Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 8.9008 | -0.25 (-2.33%) | 100,700 |
16 Jun 1992 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 62,500 |
15 Jun 1992 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 42,900 |
12 Jun 1992 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 175,100 |
11 Jun 1992 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 88,800 |
10 Jun 1992 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 95,500 |
9 Jun 1992 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | -0.125 (-1.15%) | 89,600 |
8 Jun 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 84,900 |
5 Jun 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 67,900 |
4 Jun 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 53,800 |
3 Jun 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 73,600 |
2 Jun 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 73,000 |
1 Jun 1992 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 138,400 |
29 May 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 106,700 |
28 May 1992 | USD | 11 | 11.125 | 10.75 | 10.875 | 9.2186 | -0.125 (-1.14%) | 363,000 |
27 May 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 61,600 |
26 May 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 78,700 |
25 May 1992 | USD | 11 | 11 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 53,300 |
21 May 1992 | USD | 11 | 11.125 | 10.875 | 11.125 | 9.4306 | +0.25 (+2.30%) | 116,900 |
20 May 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 71,100 |
19 May 1992 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 65,100 |
18 May 1992 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 54,300 |
15 May 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 61,800 |
14 May 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 64,800 |
13 May 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 76,800 |
12 May 1992 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 240,800 |
11 May 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 63,100 |
8 May 1992 | USD | 10.75 | 11 | 10.75 | 11 | 9.3246 | +0.25 (+2.33%) | 78,500 |
7 May 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 99,200 |