| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 59,000 |
| 5 May 1992 | USD | 10.75 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 57,100 |
| 4 May 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 85,200 |
| 1 May 1992 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.25 (-2.27%) | 46,700 |
| 30 Apr 1992 | USD | 10.875 | 11 | 10.75 | 11 | 9.3246 | +0.125 (+1.15%) | 102,300 |
| 29 Apr 1992 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 9.2186 | +0.25 (+2.35%) | 66,300 |
| 28 Apr 1992 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 9.0067 | -0.25 (-2.30%) | 77,300 |
| 27 Apr 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 64,100 |
| 24 Apr 1992 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 38,000 |
| 23 Apr 1992 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 75,100 |
| 22 Apr 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 104,600 |
| 21 Apr 1992 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 67,700 |
| 20 Apr 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 80,600 |
| 17 Apr 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.1127 | -0.25 (-2.27%) | 132,400 |
| 15 Apr 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 58,600 |
| 14 Apr 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 76,600 |
| 13 Apr 1992 | USD | 10.75 | 11 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 114,600 |
| 10 Apr 1992 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 120,000 |
| 9 Apr 1992 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 9.1127 | +0.25 (+2.38%) | 52,000 |
| 8 Apr 1992 | USD | 10.75 | 10.875 | 10.5 | 10.5 | 8.9008 | -0.25 (-2.33%) | 117,200 |
| 7 Apr 1992 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 137,900 |
| 6 Apr 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 63,000 |
| 3 Apr 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 60,200 |
| 2 Apr 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 55,900 |
| 1 Apr 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 79,900 |
| 31 Mar 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.25 (-2.25%) | 110,000 |
| 30 Mar 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 127,100 |
| 27 Mar 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 72,400 |
| 26 Mar 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 63,000 |
