| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 44,900 |
| 24 Mar 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 97,300 |
| 23 Mar 1992 | USD | 11.125 | 11.125 | 10.875 | 11 | 9.3246 | -0.125 (-1.12%) | 95,500 |
| 20 Mar 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 92,900 |
| 19 Mar 1992 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | -0.125 (-1.12%) | 102,100 |
| 18 Mar 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 61,100 |
| 17 Mar 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 50,900 |
| 16 Mar 1992 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | -0.125 (-1.12%) | 68,300 |
| 13 Mar 1992 | USD | 11 | 11.125 | 10.875 | 11.125 | 9.4306 | +0.25 (+2.30%) | 80,400 |
| 12 Mar 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 84,200 |
| 11 Mar 1992 | USD | 11.125 | 11.125 | 10.5 | 10.875 | 9.2186 | -0.25 (-2.25%) | 134,800 |
| 10 Mar 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 81,300 |
| 9 Mar 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | -0.25 (-2.20%) | 78,400 |
| 6 Mar 1992 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 136,400 |
| 5 Mar 1992 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 95,800 |
| 4 Mar 1992 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 111,800 |
| 3 Mar 1992 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 88,200 |
| 2 Mar 1992 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 9.6425 | +0.125 (+1.11%) | 94,500 |
| 28 Feb 1992 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 137,500 |
| 27 Feb 1992 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | 0.0 (0.0%) | 78,400 |
| 26 Feb 1992 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 104,400 |
| 25 Feb 1992 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 58,700 |
| 24 Feb 1992 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 73,500 |
| 21 Feb 1992 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 97,000 |
| 20 Feb 1992 | USD | 11.125 | 11.25 | 11 | 11.25 | 9.5365 | +0.125 (+1.12%) | 109,200 |
| 19 Feb 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 138,600 |
| 18 Feb 1992 | USD | 11.125 | 11.25 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 145,100 |
| 17 Feb 1992 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 9.4306 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | -0.125 (-1.11%) | 78,600 |
| 13 Feb 1992 | USD | 11.25 | 11.25 | 11 | 11.25 | 9.5365 | 0.0 (0.0%) | 82,400 |
