| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 11.125 | 11.25 | 11 | 11.25 | 9.5365 | +0.125 (+1.12%) | 106,800 |
| 11 Feb 1992 | USD | 11.25 | 11.25 | 11 | 11.125 | 9.4306 | -0.125 (-1.11%) | 213,700 |
| 10 Feb 1992 | USD | 11 | 11.25 | 11 | 11.25 | 9.5365 | +0.125 (+1.12%) | 123,200 |
| 7 Feb 1992 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 115,800 |
| 6 Feb 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 74,900 |
| 5 Feb 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 87,100 |
| 4 Feb 1992 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 104,600 |
| 3 Feb 1992 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 102,300 |
| 31 Jan 1992 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 103,300 |
| 30 Jan 1992 | USD | 11.25 | 11.25 | 11 | 11.125 | 9.4306 | -0.125 (-1.11%) | 106,400 |
| 29 Jan 1992 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 170,900 |
| 28 Jan 1992 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 113,400 |
| 27 Jan 1992 | USD | 11.25 | 11.25 | 11 | 11.25 | 9.5365 | 0.0 (0.0%) | 227,800 |
| 24 Jan 1992 | USD | 11.25 | 11.25 | 11 | 11.25 | 9.5365 | 0.0 (0.0%) | 224,500 |
| 23 Jan 1992 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 9.5365 | +0.5 (+4.65%) | 429,200 |
| 22 Jan 1992 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 9.1127 | -0.125 (-1.15%) | 156,600 |
| 21 Jan 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 126,600 |
| 20 Jan 1992 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 101,600 |
| 17 Jan 1992 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.25 (+2.33%) | 153,200 |
| 16 Jan 1992 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 164,100 |
| 15 Jan 1992 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 157,300 |
| 14 Jan 1992 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 9.1127 | +0.125 (+1.18%) | 197,500 |
| 13 Jan 1992 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 9.0067 | +0.125 (+1.19%) | 119,800 |
| 10 Jan 1992 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 8.9008 | 0.0 (0.0%) | 114,000 |
| 9 Jan 1992 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 8.9008 | -0.125 (-1.18%) | 165,200 |
| 8 Jan 1992 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 9.0067 | +0.125 (+1.19%) | 186,900 |
| 7 Jan 1992 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 8.9008 | +0.125 (+1.20%) | 162,600 |
| 6 Jan 1992 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 8.7948 | 0.0 (0.0%) | 178,600 |
| 3 Jan 1992 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 8.7948 | +0.125 (+1.22%) | 110,300 |
| 2 Jan 1992 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 149,700 |
