| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.6888 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 8.6888 | -0.125 (-1.20%) | 140,400 |
| 30 Dec 1991 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 8.7948 | +0.25 (+2.47%) | 199,400 |
| 27 Dec 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 85,600 |
| 26 Dec 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 109,600 |
| 25 Dec 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 8.5829 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 10 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 60,700 |
| 23 Dec 1991 | USD | 10 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.25 (+2.53%) | 161,700 |
| 20 Dec 1991 | USD | 10 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 180,200 |
| 19 Dec 1991 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 102,900 |
| 18 Dec 1991 | USD | 10 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 77,300 |
| 17 Dec 1991 | USD | 9.875 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 84,800 |
| 16 Dec 1991 | USD | 10 | 10.125 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 148,700 |
| 13 Dec 1991 | USD | 9.875 | 10.125 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 133,900 |
| 12 Dec 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 230,200 |
| 11 Dec 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 83,500 |
| 10 Dec 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 99,700 |
| 9 Dec 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | -0.25 (-2.47%) | 150,300 |
| 6 Dec 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 221,200 |
| 5 Dec 1991 | USD | 10 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 187,400 |
| 4 Dec 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 155,000 |
| 3 Dec 1991 | USD | 10 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.25 (+2.53%) | 264,200 |
| 2 Dec 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 207,600 |
| 29 Nov 1991 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 8.371 | +0.25 (+2.60%) | 112,100 |
| 28 Nov 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 90,500 |
| 26 Nov 1991 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 8.159 | -0.25 (-2.53%) | 199,900 |
| 25 Nov 1991 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 222,500 |
| 22 Nov 1991 | USD | 10 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 313,200 |
| 21 Nov 1991 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 126,800 |
