| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1991 | USD | 9.875 | 10 | 9.25 | 10 | 8.4769 | +0.125 (+1.27%) | 107,000 |
| 19 Nov 1991 | USD | 10 | 10.125 | 9.75 | 9.875 | 8.371 | -0.25 (-2.47%) | 244,500 |
| 18 Nov 1991 | USD | 9.875 | 10.125 | 8.875 | 10.125 | 8.5829 | +0.25 (+2.53%) | 220,100 |
| 15 Nov 1991 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 8.371 | -0.375 (-3.66%) | 417,400 |
| 14 Nov 1991 | USD | 10.125 | 10.25 | 10 | 10.25 | 8.6888 | +0.25 (+2.50%) | 337,700 |
| 13 Nov 1991 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 167,500 |
| 12 Nov 1991 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 333,700 |
| 11 Nov 1991 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 286,200 |
| 8 Nov 1991 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 366,200 |
| 7 Nov 1991 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.25 (+2.56%) | 357,000 |
| 6 Nov 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 364,800 |
| 5 Nov 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 414,400 |
| 4 Nov 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 382,200 |
| 1 Nov 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 292,900 |
| 31 Oct 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 384,100 |
| 30 Oct 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 414,200 |
| 29 Oct 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 347,000 |
| 28 Oct 1991 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 418,000 |
| 25 Oct 1991 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 190,600 |
| 24 Oct 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.5829 | -0.25 (-2.41%) | 126,600 |
| 23 Oct 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 8.7948 | 0.0 (0.0%) | 116,300 |
| 22 Oct 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 8.7948 | -0.125 (-1.19%) | 86,500 |
| 21 Oct 1991 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 8.9008 | -0.25 (-2.33%) | 112,200 |
| 18 Oct 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 116,000 |
| 17 Oct 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 90,700 |
| 16 Oct 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | +0.125 (+1.18%) | 91,400 |
| 15 Oct 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 9.0067 | +0.125 (+1.19%) | 102,000 |
| 14 Oct 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 8.9008 | 0.0 (0.0%) | 57,400 |
| 11 Oct 1991 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 8.9008 | +0.125 (+1.20%) | 45,100 |
| 10 Oct 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | +0.125 (+1.22%) | 95,400 |
