| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.6888 | -0.125 (-1.20%) | 106,000 |
| 8 Oct 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.7948 | -0.125 (-1.19%) | 80,000 |
| 7 Oct 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.9008 | 0.0 (0.0%) | 103,400 |
| 4 Oct 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.9008 | -0.125 (-1.18%) | 70,200 |
| 3 Oct 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 9.0067 | 0.0 (0.0%) | 89,200 |
| 2 Oct 1991 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.0067 | -0.125 (-1.16%) | 121,900 |
| 1 Oct 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 66,500 |
| 30 Sep 1991 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1127 | +0.125 (+1.18%) | 37,700 |
| 27 Sep 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 9.0067 | -0.125 (-1.16%) | 58,400 |
| 26 Sep 1991 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1127 | +0.25 (+2.38%) | 62,300 |
| 25 Sep 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.9008 | -0.125 (-1.18%) | 99,700 |
| 24 Sep 1991 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 9.0067 | +0.25 (+2.41%) | 82,700 |
| 23 Sep 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | 0.0 (0.0%) | 46,300 |
| 20 Sep 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | +0.125 (+1.22%) | 110,200 |
| 19 Sep 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.6888 | -0.125 (-1.20%) | 86,700 |
| 18 Sep 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | +0.125 (+1.22%) | 62,000 |
| 17 Sep 1991 | USD | 10.25 | 10.75 | 10.125 | 10.25 | 8.6888 | -0.125 (-1.20%) | 85,400 |
| 16 Sep 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 8.7948 | +0.125 (+1.22%) | 87,100 |
| 13 Sep 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | -0.125 (-1.20%) | 116,600 |
| 12 Sep 1991 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 8.7948 | 0.0 (0.0%) | 119,900 |
| 11 Sep 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.7948 | -0.125 (-1.19%) | 89,000 |
| 10 Sep 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 8.9008 | -0.25 (-2.33%) | 103,100 |
| 9 Sep 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 79,200 |
| 6 Sep 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 9.2186 | 0.0 (0.0%) | 63,300 |
| 5 Sep 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 9.2186 | +0.125 (+1.16%) | 112,000 |
| 4 Sep 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | +0.125 (+1.18%) | 55,000 |
| 3 Sep 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.0067 | -0.125 (-1.16%) | 85,200 |
| 2 Sep 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 105,500 |
| 29 Aug 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 54,700 |
