| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 122,100 |
| 27 Aug 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 62,200 |
| 26 Aug 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 65,600 |
| 23 Aug 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 54,100 |
| 22 Aug 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 63,900 |
| 21 Aug 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | +0.25 (+2.35%) | 57,100 |
| 20 Aug 1991 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 9.0067 | -0.25 (-2.30%) | 156,400 |
| 19 Aug 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 9.2186 | -0.125 (-1.14%) | 97,700 |
| 16 Aug 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 85,000 |
| 15 Aug 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 103,400 |
| 14 Aug 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 69,400 |
| 13 Aug 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 70,800 |
| 12 Aug 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 82,600 |
| 9 Aug 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 60,300 |
| 8 Aug 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 67,400 |
| 7 Aug 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 62,500 |
| 6 Aug 1991 | USD | 11 | 11 | 10.75 | 11 | 9.3246 | +0.125 (+1.15%) | 72,400 |
| 5 Aug 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 56,500 |
| 2 Aug 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 69,100 |
| 1 Aug 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 52,600 |
| 31 Jul 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 67,000 |
| 30 Jul 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 50,400 |
| 29 Jul 1991 | USD | 11 | 11 | 10.75 | 11 | 9.3246 | +0.25 (+2.33%) | 38,000 |
| 26 Jul 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 35,400 |
| 25 Jul 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 46,900 |
| 24 Jul 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 70,800 |
| 23 Jul 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 69,500 |
| 22 Jul 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1127 | -0.25 (-2.27%) | 61,600 |
| 19 Jul 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 51,800 |
| 18 Jul 1991 | USD | 11 | 11 | 10.75 | 11 | 9.3246 | +0.125 (+1.15%) | 49,400 |
