| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 80,600 |
| 16 Jul 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 53,600 |
| 15 Jul 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 44,000 |
| 12 Jul 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 9.2186 | +0.25 (+2.35%) | 59,000 |
| 11 Jul 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.0067 | -0.125 (-1.16%) | 55,900 |
| 10 Jul 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | -0.125 (-1.15%) | 58,700 |
| 9 Jul 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 78,100 |
| 8 Jul 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 50,900 |
| 5 Jul 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 41,200 |
| 4 Jul 1991 | USD | 11 | 11 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 43,600 |
| 2 Jul 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | -0.125 (-1.12%) | 69,900 |
| 1 Jul 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 9.4306 | +0.25 (+2.30%) | 78,100 |
| 28 Jun 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 9.2186 | +0.125 (+1.16%) | 39,900 |
| 27 Jun 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 51,100 |
| 26 Jun 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | +0.125 (+1.18%) | 47,300 |
| 25 Jun 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.0067 | -0.125 (-1.16%) | 63,400 |
| 24 Jun 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | -0.25 (-2.27%) | 80,900 |
| 21 Jun 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 36,000 |
| 20 Jun 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2186 | 0.0 (0.0%) | 50,000 |
| 19 Jun 1991 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 9.2186 | -0.25 (-2.25%) | 143,700 |
| 18 Jun 1991 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 63,400 |
| 17 Jun 1991 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 65,900 |
| 14 Jun 1991 | USD | 11.25 | 11.25 | 11 | 11.25 | 9.5365 | 0.0 (0.0%) | 63,000 |
| 13 Jun 1991 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | -0.125 (-1.10%) | 62,700 |
| 12 Jun 1991 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 46,400 |
| 11 Jun 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.6425 | 0.0 (0.0%) | 73,500 |
| 10 Jun 1991 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.6425 | -0.375 (-3.19%) | 41,100 |
| 7 Jun 1991 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 9.9604 | 0.0 (0.0%) | 95,100 |
| 6 Jun 1991 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 9.9604 | 0.0 (0.0%) | 34,700 |
