Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1991 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 9.9604 | +0.125 (+1.08%) | 40,800 |
4 Jun 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 9.8544 | 0.0 (0.0%) | 69,600 |
3 Jun 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 9.8544 | -0.125 (-1.06%) | 74,900 |
31 May 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 9.9604 | +0.125 (+1.08%) | 80,200 |
30 May 1991 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 9.8544 | -0.125 (-1.06%) | 52,300 |
29 May 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 9.9604 | +0.25 (+2.17%) | 69,600 |
28 May 1991 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 9.7485 | 0.0 (0.0%) | 47,200 |
27 May 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.7485 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 9.7485 | 0.0 (0.0%) | 42,500 |
23 May 1991 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.7485 | +0.125 (+1.10%) | 58,700 |
22 May 1991 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 33,200 |
21 May 1991 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 9.6425 | +0.25 (+2.25%) | 68,100 |
20 May 1991 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 59,800 |
17 May 1991 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 33,200 |
16 May 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.5365 | 0.0 (0.0%) | 48,400 |
15 May 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.5365 | -0.125 (-1.10%) | 79,200 |
14 May 1991 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6425 | -0.125 (-1.09%) | 55,900 |
13 May 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | -0.125 (-1.08%) | 42,200 |
10 May 1991 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | +0.125 (+1.09%) | 63,000 |
9 May 1991 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 9.7485 | +0.125 (+1.10%) | 51,600 |
8 May 1991 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.6425 | -0.125 (-1.09%) | 75,500 |
7 May 1991 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 9.7485 | 0.0 (0.0%) | 38,300 |
6 May 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | 0.0 (0.0%) | 43,800 |
3 May 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | -0.125 (-1.08%) | 53,100 |
2 May 1991 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 9.8544 | 0.0 (0.0%) | 70,200 |
1 May 1991 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 9.8544 | +0.25 (+2.20%) | 95,200 |
30 Apr 1991 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 9.6425 | +0.125 (+1.11%) | 76,100 |
29 Apr 1991 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 68,800 |
26 Apr 1991 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 9.4306 | -0.125 (-1.11%) | 113,300 |
25 Apr 1991 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 38,000 |