| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1991 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 52,900 |
| 23 Apr 1991 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 101,200 |
| 22 Apr 1991 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 9.4306 | -0.375 (-3.26%) | 84,200 |
| 19 Apr 1991 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 9.7485 | -0.125 (-1.08%) | 88,800 |
| 18 Apr 1991 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | +0.125 (+1.09%) | 86,100 |
| 17 Apr 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | -0.125 (-1.08%) | 63,800 |
| 16 Apr 1991 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 9.8544 | -0.125 (-1.06%) | 88,200 |
| 15 Apr 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 9.9604 | +0.25 (+2.17%) | 104,700 |
| 12 Apr 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | 0.0 (0.0%) | 63,300 |
| 11 Apr 1991 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 9.7485 | +0.125 (+1.10%) | 102,100 |
| 10 Apr 1991 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6425 | +0.125 (+1.11%) | 79,900 |
| 9 Apr 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.5365 | 0.0 (0.0%) | 86,300 |
| 8 Apr 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.5365 | 0.0 (0.0%) | 109,300 |
| 5 Apr 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.5365 | -0.125 (-1.10%) | 111,400 |
| 4 Apr 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.6425 | +0.125 (+1.11%) | 89,400 |
| 3 Apr 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.5365 | +0.125 (+1.12%) | 91,800 |
| 2 Apr 1991 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 58,900 |
| 1 Apr 1991 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 100,700 |
| 29 Mar 1991 | USD | 11 | 11 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | -0.125 (-1.12%) | 52,000 |
| 27 Mar 1991 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 70,700 |
| 26 Mar 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 99,700 |
| 25 Mar 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 102,700 |
| 22 Mar 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 41,800 |
| 21 Mar 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 47,800 |
| 20 Mar 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 56,700 |
| 19 Mar 1991 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 53,000 |
| 18 Mar 1991 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 99,600 |
| 15 Mar 1991 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 46,900 |
| 14 Mar 1991 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 73,200 |
