Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1991 | USD | 11 | 11 | 10.75 | 11 | 9.3246 | +0.25 (+2.33%) | 86,300 |
29 Jan 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 34,900 |
28 Jan 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 66,000 |
25 Jan 1991 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1127 | +0.125 (+1.18%) | 52,600 |
24 Jan 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 9.0067 | 0.0 (0.0%) | 54,700 |
23 Jan 1991 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 9.0067 | +0.125 (+1.19%) | 46,500 |
22 Jan 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 8.9008 | +0.125 (+1.20%) | 25,900 |
21 Jan 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.7948 | -0.125 (-1.19%) | 55,400 |
18 Jan 1991 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 8.9008 | -0.25 (-2.33%) | 72,400 |
17 Jan 1991 | USD | 10.75 | 11 | 10.5 | 10.75 | 9.1127 | +0.75 (+7.50%) | 192,500 |
16 Jan 1991 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 54,000 |
15 Jan 1991 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | 0.0 (0.0%) | 75,800 |
14 Jan 1991 | USD | 10 | 10.25 | 9.875 | 10 | 8.4769 | -0.25 (-2.44%) | 109,500 |
11 Jan 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 8.6888 | +0.125 (+1.23%) | 49,300 |
10 Jan 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | -0.125 (-1.22%) | 35,500 |
9 Jan 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 65,200 |
8 Jan 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 8.6888 | 0.0 (0.0%) | 48,400 |
7 Jan 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 8.6888 | -0.25 (-2.38%) | 83,800 |
4 Jan 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 8.9008 | +0.125 (+1.20%) | 22,700 |
3 Jan 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.7948 | -0.125 (-1.19%) | 37,000 |
2 Jan 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.9008 | +0.125 (+1.20%) | 70,000 |
1 Jan 1991 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.7948 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | -0.25 (-2.35%) | 93,400 |
28 Dec 1990 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 9.0067 | 0.0 (0.0%) | 46,400 |
27 Dec 1990 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 9.0067 | 0.0 (0.0%) | 48,400 |
26 Dec 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.0067 | -0.125 (-1.16%) | 41,300 |
25 Dec 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 22,600 |
21 Dec 1990 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 55,800 |
20 Dec 1990 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 84,700 |