| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1990 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 67,200 |
| 6 Nov 1990 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 80,300 |
| 5 Nov 1990 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 57,800 |
| 2 Nov 1990 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.25 (+2.53%) | 77,600 |
| 1 Nov 1990 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 64,200 |
| 31 Oct 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 61,800 |
| 30 Oct 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 54,700 |
| 29 Oct 1990 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 42,100 |
| 26 Oct 1990 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 46,900 |
| 25 Oct 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 19,700 |
| 24 Oct 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 45,700 |
| 23 Oct 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 64,500 |
| 22 Oct 1990 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 36,300 |
| 19 Oct 1990 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 35,800 |
| 18 Oct 1990 | USD | 10 | 10 | 9.5 | 10 | 8.4769 | +0.375 (+3.90%) | 78,400 |
| 17 Oct 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 48,800 |
| 16 Oct 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.25 (-2.53%) | 54,300 |
| 15 Oct 1990 | USD | 9.875 | 10 | 9.625 | 9.875 | 8.371 | +0.125 (+1.28%) | 86,700 |
| 12 Oct 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 167,600 |
| 11 Oct 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 58,700 |
| 10 Oct 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 91,500 |
| 9 Oct 1990 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 8.371 | -0.375 (-3.66%) | 57,500 |
| 8 Oct 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.6888 | +0.125 (+1.23%) | 68,300 |
| 5 Oct 1990 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 8.5829 | 0.0 (0.0%) | 86,800 |
| 4 Oct 1990 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | -0.125 (-1.22%) | 48,900 |
| 3 Oct 1990 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 8.6888 | +0.125 (+1.23%) | 122,300 |
| 2 Oct 1990 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | +0.25 (+2.53%) | 135,200 |
| 1 Oct 1990 | USD | 9.875 | 9.875 | 9.125 | 9.875 | 8.371 | +1 (+11.27%) | 174,000 |
| 28 Sep 1990 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 127,700 |
| 27 Sep 1990 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 7.5233 | 0.0 (0.0%) | 120,000 |
