| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 7.5233 | -0.375 (-4.05%) | 132,300 |
| 25 Sep 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | +0.125 (+1.37%) | 180,300 |
| 24 Sep 1990 | USD | 9.125 | 9.5 | 9 | 9.125 | 7.7352 | -0.5 (-5.19%) | 143,100 |
| 21 Sep 1990 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 107,700 |
| 20 Sep 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 89,200 |
| 19 Sep 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 47,400 |
| 18 Sep 1990 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 42,600 |
| 17 Sep 1990 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.25 (+2.56%) | 53,200 |
| 14 Sep 1990 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 8.265 | -0.25 (-2.50%) | 68,600 |
| 13 Sep 1990 | USD | 10 | 10.25 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 47,500 |
| 12 Sep 1990 | USD | 10 | 10.25 | 10 | 10 | 8.4769 | -0.25 (-2.44%) | 41,400 |
| 11 Sep 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 8.6888 | 0.0 (0.0%) | 36,600 |
| 10 Sep 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.6888 | -0.25 (-2.38%) | 87,100 |
| 7 Sep 1990 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 8.9008 | +0.25 (+2.44%) | 59,800 |
| 6 Sep 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.6888 | -0.25 (-2.38%) | 62,400 |
| 5 Sep 1990 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 8.9008 | 0.0 (0.0%) | 40,800 |
| 4 Sep 1990 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 8.9008 | +0.25 (+2.44%) | 31,400 |
| 3 Sep 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.6888 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | +0.125 (+1.23%) | 20,800 |
| 30 Aug 1990 | USD | 10.125 | 10.375 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 58,800 |
| 29 Aug 1990 | USD | 10.125 | 10.375 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 61,300 |
| 28 Aug 1990 | USD | 10.125 | 10.375 | 10 | 10.125 | 8.5829 | -0.25 (-2.41%) | 59,600 |
| 27 Aug 1990 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | +0.375 (+3.75%) | 72,500 |
| 24 Aug 1990 | USD | 10 | 10.125 | 9.625 | 10 | 8.4769 | +0.25 (+2.56%) | 138,600 |
| 23 Aug 1990 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 8.265 | -0.375 (-3.70%) | 220,700 |
| 22 Aug 1990 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 8.5829 | -0.625 (-5.81%) | 96,200 |
| 21 Aug 1990 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1127 | 0.0 (0.0%) | 84,800 |
| 20 Aug 1990 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 49,400 |
| 17 Aug 1990 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 93,800 |
| 16 Aug 1990 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1127 | -0.25 (-2.27%) | 39,900 |
