| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1990 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 62,500 |
| 14 Aug 1990 | USD | 11 | 11 | 10.75 | 11 | 9.3246 | +0.125 (+1.15%) | 50,700 |
| 13 Aug 1990 | USD | 10.875 | 11.25 | 10.625 | 10.875 | 9.2186 | -0.125 (-1.14%) | 80,500 |
| 10 Aug 1990 | USD | 11 | 11.25 | 10.75 | 11 | 9.3246 | -0.25 (-2.22%) | 88,100 |
| 9 Aug 1990 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | -0.125 (-1.10%) | 62,700 |
| 8 Aug 1990 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 9.6425 | +0.625 (+5.81%) | 56,300 |
| 7 Aug 1990 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 9.1127 | -0.25 (-2.27%) | 94,400 |
| 6 Aug 1990 | USD | 11 | 11.375 | 10.5 | 11 | 9.3246 | -0.5 (-4.35%) | 190,600 |
| 3 Aug 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.7485 | -0.25 (-2.13%) | 108,000 |
| 2 Aug 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 9.9604 | 0.0 (0.0%) | 88,100 |
| 1 Aug 1990 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 9.9604 | -0.25 (-2.08%) | 104,100 |
| 31 Jul 1990 | USD | 12 | 12.125 | 11.75 | 12 | 10.1723 | +0.25 (+2.13%) | 68,800 |
| 30 Jul 1990 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 9.9604 | -0.375 (-3.09%) | 62,900 |
| 27 Jul 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.2783 | +0.125 (+1.04%) | 56,700 |
| 26 Jul 1990 | USD | 12 | 12.25 | 12 | 12 | 10.1723 | -0.125 (-1.03%) | 52,200 |
| 25 Jul 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.2783 | -0.125 (-1.02%) | 43,300 |
| 24 Jul 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 10.3842 | +0.25 (+2.08%) | 80,900 |
| 23 Jul 1990 | USD | 12 | 12.375 | 12 | 12 | 10.1723 | -0.25 (-2.04%) | 150,000 |
| 20 Jul 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 122,600 |
| 19 Jul 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 98,800 |
| 18 Jul 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.3842 | -0.125 (-1.01%) | 86,600 |
| 17 Jul 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 10.4902 | 0.0 (0.0%) | 92,900 |
| 16 Jul 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 10.4902 | +0.125 (+1.02%) | 110,600 |
| 13 Jul 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 68,500 |
| 12 Jul 1990 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 10.3842 | +0.375 (+3.16%) | 479,600 |
| 11 Jul 1990 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 10.0663 | +0.125 (+1.06%) | 65,000 |
| 10 Jul 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 9.9604 | 0.0 (0.0%) | 73,400 |
| 9 Jul 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 9.9604 | 0.0 (0.0%) | 71,000 |
| 6 Jul 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 9.9604 | -0.125 (-1.05%) | 61,600 |
| 5 Jul 1990 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 10.0663 | +0.125 (+1.06%) | 73,700 |
