| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.3842 | +0.125 (+1.03%) | 58,300 |
| 22 May 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.2783 | 0.0 (0.0%) | 60,000 |
| 21 May 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 10.2783 | 0.0 (0.0%) | 63,300 |
| 18 May 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 10.2783 | +0.125 (+1.04%) | 61,600 |
| 17 May 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | 0.0 (0.0%) | 79,200 |
| 16 May 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | 0.0 (0.0%) | 86,300 |
| 15 May 1990 | USD | 12 | 12.125 | 11.875 | 12 | 10.1723 | 0.0 (0.0%) | 57,300 |
| 14 May 1990 | USD | 12 | 12.125 | 11.875 | 12 | 10.1723 | +0.125 (+1.05%) | 140,900 |
| 11 May 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 10.0663 | 0.0 (0.0%) | 206,300 |
| 10 May 1990 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 10.0663 | 0.0 (0.0%) | 72,100 |
| 9 May 1990 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 10.0663 | 0.0 (0.0%) | 74,800 |
| 8 May 1990 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 10.0663 | 0.0 (0.0%) | 60,900 |
| 7 May 1990 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 10.0663 | +0.125 (+1.06%) | 62,000 |
| 4 May 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 9.9604 | 0.0 (0.0%) | 29,900 |
| 3 May 1990 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 9.9604 | +0.125 (+1.08%) | 78,200 |
| 2 May 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | +0.125 (+1.09%) | 62,100 |
| 1 May 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | -0.125 (-1.08%) | 46,700 |
| 30 Apr 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | +0.125 (+1.09%) | 39,500 |
| 27 Apr 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | -0.125 (-1.08%) | 41,500 |
| 26 Apr 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | +0.125 (+1.09%) | 18,500 |
| 25 Apr 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | -0.125 (-1.08%) | 72,100 |
| 24 Apr 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | 0.0 (0.0%) | 38,600 |
| 23 Apr 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 9.8544 | 0.0 (0.0%) | 74,700 |
| 20 Apr 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 9.8544 | -0.125 (-1.06%) | 41,300 |
| 19 Apr 1990 | USD | 11.75 | 12 | 11.625 | 11.75 | 9.9604 | -0.125 (-1.05%) | 124,400 |
| 18 Apr 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.0663 | 0.0 (0.0%) | 61,200 |
| 17 Apr 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.0663 | -0.125 (-1.04%) | 68,100 |
| 16 Apr 1990 | USD | 12 | 12.25 | 12 | 12 | 10.1723 | -0.125 (-1.03%) | 103,400 |
| 13 Apr 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.2783 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 10.2783 | +0.125 (+1.04%) | 73,600 |
