Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1990 | USD | 12 | 12 | 11.875 | 12 | 10.1723 | +0.125 (+1.05%) | 54,200 |
10 Apr 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.0663 | -0.125 (-1.04%) | 66,800 |
9 Apr 1990 | USD | 12 | 12 | 11.75 | 12 | 10.1723 | +0.25 (+2.13%) | 49,600 |
6 Apr 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 9.9604 | -0.125 (-1.05%) | 57,400 |
5 Apr 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 10.0663 | 0.0 (0.0%) | 97,600 |
4 Apr 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 10.0663 | -0.125 (-1.04%) | 71,000 |
3 Apr 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | -0.125 (-1.03%) | 74,800 |
2 Apr 1990 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 10.2783 | +0.125 (+1.04%) | 72,000 |
30 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | -0.125 (-1.03%) | 59,200 |
29 Mar 1990 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 10.2783 | +0.125 (+1.04%) | 46,500 |
28 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | 0.0 (0.0%) | 61,700 |
27 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | 0.0 (0.0%) | 76,100 |
26 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 10.1723 | 0.0 (0.0%) | 46,000 |
23 Mar 1990 | USD | 12 | 12.125 | 11.875 | 12 | 10.1723 | +0.125 (+1.05%) | 92,600 |
22 Mar 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.0663 | -0.125 (-1.04%) | 82,100 |
21 Mar 1990 | USD | 12 | 12.25 | 12 | 12 | 10.1723 | -0.25 (-2.04%) | 77,300 |
20 Mar 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 67,900 |
19 Mar 1990 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 10.3842 | -0.125 (-1.01%) | 71,100 |
16 Mar 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.4902 | -0.125 (-1%) | 68,000 |
15 Mar 1990 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 10.5961 | 0.0 (0.0%) | 85,100 |
14 Mar 1990 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 10.5961 | -0.125 (-0.99%) | 101,200 |
13 Mar 1990 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 10.7021 | +0.25 (+2.02%) | 115,400 |
12 Mar 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 10.4902 | -0.125 (-1%) | 65,800 |
9 Mar 1990 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 10.5961 | 0.0 (0.0%) | 61,300 |
8 Mar 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 10.5961 | +0.125 (+1.01%) | 79,100 |
7 Mar 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 10.4902 | +0.125 (+1.02%) | 46,800 |
6 Mar 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 68,900 |
5 Mar 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 111,300 |
2 Mar 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 85,300 |
1 Mar 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.3842 | 0.0 (0.0%) | 22,400 |