| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 6.99 | 7 | 6.94 | 6.97 | 6.97 | -0.015 (-0.21%) | 429,357 |
| 6 Apr 2021 | USD | 6.97 | 6.99 | 6.96 | 6.985 | 6.985 | +0.045 (+0.65%) | 403,914 |
| 5 Apr 2021 | USD | 6.94 | 6.98 | 6.9101 | 6.94 | 6.94 | +0.07 (+1.02%) | 535,050 |
| 1 Apr 2021 | USD | 6.84 | 6.88 | 6.8 | 6.87 | 6.87 | +0.05 (+0.73%) | 348,043 |
| 31 Mar 2021 | USD | 6.86 | 6.8777 | 6.805 | 6.82 | 6.82 | 0.0 (0.0%) | 401,263 |
| 30 Mar 2021 | USD | 6.83 | 6.8458 | 6.79 | 6.82 | 6.82 | -0.03 (-0.44%) | 436,151 |
| 29 Mar 2021 | USD | 6.82 | 6.87 | 6.785 | 6.85 | 6.85 | +0.01 (+0.15%) | 413,564 |
| 26 Mar 2021 | USD | 6.82 | 6.85 | 6.7901 | 6.84 | 6.84 | +0.04 (+0.59%) | 356,043 |
| 25 Mar 2021 | USD | 6.7 | 6.81 | 6.65 | 6.8 | 6.8 | +0.09 (+1.34%) | 682,360 |
| 24 Mar 2021 | USD | 6.76 | 6.82 | 6.6702 | 6.71 | 6.71 | +0.06 (+0.90%) | 1,518,145 |
| 23 Mar 2021 | USD | 6.71 | 6.71 | 6.61 | 6.65 | 6.65 | -0.05 (-0.75%) | 536,882 |
| 22 Mar 2021 | USD | 6.74 | 6.76 | 6.68 | 6.7 | 6.7 | 0.0 (0.0%) | 469,367 |
| 19 Mar 2021 | USD | 6.74 | 6.74 | 6.63 | 6.7 | 6.7 | -0.03 (-0.45%) | 663,786 |
| 18 Mar 2021 | USD | 6.8 | 6.82 | 6.72 | 6.73 | 6.73 | -0.09 (-1.32%) | 481,799 |
| 17 Mar 2021 | USD | 6.85 | 6.87 | 6.74 | 6.82 | 6.82 | -0.01 (-0.15%) | 519,377 |
| 16 Mar 2021 | USD | 6.88 | 6.9198 | 6.81 | 6.83 | 6.83 | -0.22 (-3.12%) | 666,967 |
| 15 Mar 2021 | USD | 7 | 7.05 | 6.965 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,024,064 |
| 12 Mar 2021 | USD | 6.91 | 7 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 589,289 |
| 11 Mar 2021 | USD | 6.91 | 7.03 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 1,027,099 |
| 10 Mar 2021 | USD | 6.89 | 6.94 | 6.88 | 6.89 | 6.89 | +0.04 (+0.58%) | 776,939 |
| 9 Mar 2021 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 553,923 |
| 8 Mar 2021 | USD | 6.86 | 6.9 | 6.78 | 6.85 | 6.85 | +0.01 (+0.15%) | 808,216 |
| 5 Mar 2021 | USD | 6.8 | 6.845 | 6.68 | 6.84 | 6.84 | +0.05 (+0.74%) | 660,905 |
| 4 Mar 2021 | USD | 6.82 | 6.85 | 6.65 | 6.79 | 6.79 | -0.02 (-0.29%) | 851,968 |
| 3 Mar 2021 | USD | 6.82 | 6.8701 | 6.79 | 6.81 | 6.81 | 0.0 (0.0%) | 531,387 |
| 2 Mar 2021 | USD | 6.78 | 6.83 | 6.75 | 6.81 | 6.81 | +0.04 (+0.59%) | 679,110 |
| 1 Mar 2021 | USD | 6.7 | 6.78 | 6.69 | 6.77 | 6.77 | +0.13 (+1.96%) | 526,070 |
| 26 Feb 2021 | USD | 6.57 | 6.67 | 6.47 | 6.64 | 6.64 | +0.1 (+1.53%) | 704,526 |
| 25 Feb 2021 | USD | 6.65 | 6.67 | 6.5 | 6.54 | 6.54 | -0.1 (-1.51%) | 824,788 |
| 24 Feb 2021 | USD | 6.57 | 6.64 | 6.56 | 6.64 | 6.64 | +0.07 (+1.07%) | 581,259 |
