| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 10.3842 | +0.125 (+1.03%) | 44,500 |
| 27 Feb 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.2783 | 0.0 (0.0%) | 47,800 |
| 26 Feb 1990 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 10.2783 | 0.0 (0.0%) | 72,000 |
| 23 Feb 1990 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 10.2783 | -0.25 (-2.02%) | 47,900 |
| 22 Feb 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.4902 | -0.125 (-1%) | 23,200 |
| 21 Feb 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 10.5961 | 0.0 (0.0%) | 88,800 |
| 20 Feb 1990 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 10.5961 | -0.125 (-0.99%) | 103,700 |
| 19 Feb 1990 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 10.7021 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 10.7021 | 0.0 (0.0%) | 56,800 |
| 15 Feb 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 10.7021 | 0.0 (0.0%) | 42,100 |
| 14 Feb 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 10.7021 | 0.0 (0.0%) | 43,300 |
| 13 Feb 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 10.7021 | +0.125 (+1%) | 54,600 |
| 12 Feb 1990 | USD | 12.5 | 12.625 | 12 | 12.5 | 10.5961 | -0.125 (-0.99%) | 42,000 |
| 9 Feb 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 10.7021 | 0.0 (0.0%) | 36,900 |
| 8 Feb 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 10.7021 | 0.0 (0.0%) | 104,700 |
| 7 Feb 1990 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 10.7021 | +0.25 (+2.02%) | 67,700 |
| 6 Feb 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.4902 | -0.25 (-1.98%) | 69,200 |
| 5 Feb 1990 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 10.7021 | +0.25 (+2.02%) | 83,700 |
| 2 Feb 1990 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 10.4902 | +0.25 (+2.06%) | 84,100 |
| 1 Feb 1990 | USD | 12.125 | 12.375 | 12 | 12.125 | 10.2783 | +0.125 (+1.04%) | 73,300 |
| 31 Jan 1990 | USD | 12 | 12 | 11.5 | 12 | 10.1723 | +0.5 (+4.35%) | 178,700 |
| 30 Jan 1990 | USD | 11.5 | 12.25 | 11.375 | 11.5 | 9.7485 | -0.625 (-5.15%) | 225,100 |
| 29 Jan 1990 | USD | 12.125 | 12.5 | 11.875 | 12.125 | 10.2783 | -0.375 (-3%) | 201,300 |
| 26 Jan 1990 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 10.5961 | 0.0 (0.0%) | 97,000 |
| 25 Jan 1990 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 10.5961 | -0.125 (-0.99%) | 107,700 |
| 24 Jan 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 10.7021 | -0.25 (-1.94%) | 165,800 |
| 23 Jan 1990 | USD | 12.875 | 13 | 12.625 | 12.875 | 10.914 | +0.125 (+0.98%) | 171,000 |
| 22 Jan 1990 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 10.8081 | -0.5 (-3.77%) | 82,900 |
| 19 Jan 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 11.2319 | +0.25 (+1.92%) | 75,900 |
| 18 Jan 1990 | USD | 13 | 13.125 | 12.75 | 13 | 11.02 | 0.0 (0.0%) | 88,500 |
