| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1990 | USD | 13 | 13.125 | 13 | 13 | 11.02 | -0.125 (-0.95%) | 88,900 |
| 16 Jan 1990 | USD | 13.125 | 13.25 | 12.625 | 13.125 | 11.126 | +0.125 (+0.96%) | 145,400 |
| 15 Jan 1990 | USD | 13 | 13.25 | 13 | 13 | 11.02 | -0.25 (-1.89%) | 108,400 |
| 12 Jan 1990 | USD | 13.25 | 13.625 | 13 | 13.25 | 11.2319 | -0.375 (-2.75%) | 135,200 |
| 11 Jan 1990 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 11.5498 | -0.125 (-0.91%) | 126,500 |
| 10 Jan 1990 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | -0.125 (-0.90%) | 142,200 |
| 9 Jan 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 11.7617 | +0.125 (+0.91%) | 117,800 |
| 8 Jan 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11.6558 | -0.125 (-0.90%) | 98,500 |
| 5 Jan 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 67,400 |
| 4 Jan 1990 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | -0.125 (-0.89%) | 144,600 |
| 3 Jan 1990 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | +0.125 (+0.90%) | 157,200 |
| 2 Jan 1990 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | -0.125 (-0.89%) | 85,300 |
| 1 Jan 1990 | USD | 14 | 14 | 14 | 14 | 11.8677 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | +0.125 (+0.90%) | 50,500 |
| 28 Dec 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | +0.125 (+0.91%) | 63,600 |
| 27 Dec 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 11.6558 | +0.125 (+0.92%) | 73,400 |
| 26 Dec 1989 | USD | 13.625 | 14 | 13.625 | 13.625 | 11.5498 | -0.375 (-2.68%) | 151,800 |
| 25 Dec 1989 | USD | 14 | 14 | 14 | 14 | 11.8677 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | +0.125 (+0.90%) | 57,300 |
| 21 Dec 1989 | USD | 13.875 | 14 | 13.625 | 13.875 | 11.7617 | +0.25 (+1.83%) | 80,900 |
| 20 Dec 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | -0.125 (-0.91%) | 69,900 |
| 19 Dec 1989 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 11.6558 | +0.125 (+0.92%) | 118,000 |
| 18 Dec 1989 | USD | 13.625 | 14 | 13.625 | 13.625 | 11.5498 | -0.25 (-1.80%) | 117,400 |
| 15 Dec 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 75,600 |
| 14 Dec 1989 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 11.7617 | -0.25 (-1.77%) | 90,500 |
| 13 Dec 1989 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 11.9736 | 0.0 (0.0%) | 85,500 |
| 12 Dec 1989 | USD | 14.125 | 14.5 | 14 | 14.125 | 11.9736 | +0.125 (+0.89%) | 117,500 |
| 11 Dec 1989 | USD | 14 | 14.125 | 13.625 | 14 | 11.8677 | -0.25 (-1.75%) | 109,400 |
| 8 Dec 1989 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 12.0796 | 0.0 (0.0%) | 133,700 |
| 7 Dec 1989 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 12.0796 | 0.0 (0.0%) | 85,700 |
