Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1989 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 12.0796 | +0.125 (+0.88%) | 57,900 |
5 Dec 1989 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 11.9736 | 0.0 (0.0%) | 47,900 |
4 Dec 1989 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 11.9736 | 0.0 (0.0%) | 86,300 |
1 Dec 1989 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 11.9736 | +0.25 (+1.80%) | 90,500 |
30 Nov 1989 | USD | 13.875 | 14 | 13.5 | 13.875 | 11.7617 | -0.125 (-0.89%) | 81,000 |
29 Nov 1989 | USD | 14 | 14.375 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 66,500 |
28 Nov 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | 0.0 (0.0%) | 71,500 |
27 Nov 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | +0.125 (+0.90%) | 63,900 |
24 Nov 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | +0.25 (+1.83%) | 60,500 |
23 Nov 1989 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 11.5498 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | -0.125 (-0.91%) | 66,200 |
21 Nov 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 51,000 |
20 Nov 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | +0.125 (+0.92%) | 113,700 |
17 Nov 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | -0.125 (-0.91%) | 53,500 |
16 Nov 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 78,800 |
15 Nov 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | +0.125 (+0.92%) | 73,400 |
14 Nov 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | -0.125 (-0.91%) | 71,100 |
13 Nov 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 52,300 |
10 Nov 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 11.6558 | +0.25 (+1.85%) | 81,100 |
9 Nov 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.4438 | -0.25 (-1.82%) | 80,100 |
8 Nov 1989 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 11.6558 | +0.5 (+3.77%) | 80,900 |
7 Nov 1989 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 11.2319 | 0.0 (0.0%) | 56,200 |
6 Nov 1989 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 11.2319 | -0.125 (-0.93%) | 109,000 |
3 Nov 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 11.3379 | 0.0 (0.0%) | 83,500 |
2 Nov 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 11.3379 | 0.0 (0.0%) | 98,900 |
1 Nov 1989 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 11.3379 | -0.125 (-0.93%) | 66,400 |
31 Oct 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 11.4438 | +0.125 (+0.93%) | 84,900 |
30 Oct 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 11.3379 | 0.0 (0.0%) | 65,400 |
27 Oct 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 11.3379 | -0.125 (-0.93%) | 80,900 |
26 Oct 1989 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 11.4438 | -0.125 (-0.92%) | 112,800 |