| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | 0.0 (0.0%) | 79,800 |
| 24 Oct 1989 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 11.5498 | -0.25 (-1.80%) | 162,900 |
| 23 Oct 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | -0.125 (-0.89%) | 52,400 |
| 20 Oct 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 101,300 |
| 19 Oct 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | +0.125 (+0.90%) | 128,900 |
| 18 Oct 1989 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 11.7617 | +0.125 (+0.91%) | 134,000 |
| 17 Oct 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | -0.125 (-0.90%) | 127,400 |
| 16 Oct 1989 | USD | 13.875 | 14.125 | 12.75 | 13.875 | 11.7617 | +0.5 (+3.74%) | 506,800 |
| 13 Oct 1989 | USD | 13.375 | 14.375 | 13.25 | 13.375 | 11.3379 | -0.875 (-6.14%) | 207,900 |
| 12 Oct 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 12.0796 | -0.125 (-0.87%) | 97,900 |
| 11 Oct 1989 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 12.1856 | -0.125 (-0.86%) | 179,500 |
| 10 Oct 1989 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 12.2915 | 0.0 (0.0%) | 168,000 |
| 9 Oct 1989 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 12.2915 | 0.0 (0.0%) | 85,700 |
| 6 Oct 1989 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 12.2915 | +0.25 (+1.75%) | 133,100 |
| 5 Oct 1989 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 12.0796 | 0.0 (0.0%) | 161,500 |
| 4 Oct 1989 | USD | 14.25 | 14.25 | 14 | 14.25 | 12.0796 | +0.25 (+1.79%) | 149,000 |
| 3 Oct 1989 | USD | 14 | 14.125 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 145,900 |
| 2 Oct 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 118,600 |
| 29 Sep 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | +0.125 (+0.90%) | 119,800 |
| 28 Sep 1989 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 11.7617 | +0.25 (+1.83%) | 139,700 |
| 27 Sep 1989 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 11.5498 | +0.125 (+0.93%) | 137,300 |
| 26 Sep 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.4438 | -0.25 (-1.82%) | 96,700 |
| 25 Sep 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 11.6558 | 0.0 (0.0%) | 61,200 |
| 22 Sep 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | +0.125 (+0.92%) | 59,800 |
| 21 Sep 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | 0.0 (0.0%) | 68,200 |
| 20 Sep 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | +0.125 (+0.93%) | 82,800 |
| 19 Sep 1989 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 11.4438 | +0.125 (+0.93%) | 122,700 |
| 18 Sep 1989 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 11.3379 | 0.0 (0.0%) | 111,100 |
| 15 Sep 1989 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 11.3379 | -0.25 (-1.83%) | 157,400 |
| 14 Sep 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | 0.0 (0.0%) | 71,800 |
