| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1989 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 11.5498 | -0.125 (-0.91%) | 127,200 |
| 12 Sep 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 11.6558 | 0.0 (0.0%) | 108,500 |
| 11 Sep 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | -0.125 (-0.90%) | 66,300 |
| 8 Sep 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 96,600 |
| 7 Sep 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 11.7617 | +0.25 (+1.83%) | 77,300 |
| 6 Sep 1989 | USD | 13.625 | 14 | 13.625 | 13.625 | 11.5498 | -0.25 (-1.80%) | 132,000 |
| 5 Sep 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.7617 | -0.125 (-0.89%) | 77,100 |
| 4 Sep 1989 | USD | 14 | 14 | 14 | 14 | 11.8677 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 52,700 |
| 31 Aug 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 62,700 |
| 30 Aug 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | +0.125 (+0.90%) | 77,900 |
| 29 Aug 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.7617 | -0.125 (-0.89%) | 91,800 |
| 28 Aug 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 59,800 |
| 25 Aug 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | 0.0 (0.0%) | 97,100 |
| 24 Aug 1989 | USD | 14 | 14 | 13.875 | 14 | 11.8677 | +0.125 (+0.90%) | 73,300 |
| 23 Aug 1989 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 11.7617 | +0.25 (+1.83%) | 82,200 |
| 22 Aug 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | +0.125 (+0.93%) | 64,200 |
| 21 Aug 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.4438 | -0.125 (-0.92%) | 68,700 |
| 18 Aug 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | 0.0 (0.0%) | 75,300 |
| 17 Aug 1989 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 11.5498 | 0.0 (0.0%) | 86,000 |
| 16 Aug 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | 0.0 (0.0%) | 69,600 |
| 15 Aug 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | -0.125 (-0.91%) | 76,200 |
| 14 Aug 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 86,900 |
| 11 Aug 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 104,600 |
| 10 Aug 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | -0.125 (-0.90%) | 113,400 |
| 9 Aug 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 67,000 |
| 8 Aug 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.7617 | -0.125 (-0.89%) | 82,900 |
| 7 Aug 1989 | USD | 14 | 14.75 | 13.625 | 14 | 11.8677 | +0.25 (+1.82%) | 119,700 |
| 4 Aug 1989 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11.6558 | -0.125 (-0.90%) | 60,200 |
| 3 Aug 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 11.7617 | +0.25 (+1.83%) | 87,200 |
