| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1989 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 11.5498 | -0.25 (-1.80%) | 130,600 |
| 1 Aug 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 116,400 |
| 31 Jul 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 99,200 |
| 28 Jul 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.7617 | -0.125 (-0.89%) | 109,500 |
| 27 Jul 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | +0.375 (+2.75%) | 74,800 |
| 26 Jul 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.5498 | 0.0 (0.0%) | 54,800 |
| 25 Jul 1989 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5498 | -0.125 (-0.91%) | 78,900 |
| 24 Jul 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 80,200 |
| 21 Jul 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 153,400 |
| 20 Jul 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 11.6558 | -0.125 (-0.90%) | 143,900 |
| 19 Jul 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | +0.125 (+0.91%) | 114,600 |
| 18 Jul 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 117,500 |
| 17 Jul 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 11.6558 | 0.0 (0.0%) | 122,100 |
| 14 Jul 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | -0.125 (-0.90%) | 122,900 |
| 13 Jul 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 135,300 |
| 12 Jul 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.7617 | 0.0 (0.0%) | 125,000 |
| 11 Jul 1989 | USD | 13.875 | 14 | 13.625 | 13.875 | 11.7617 | +0.25 (+1.83%) | 137,700 |
| 10 Jul 1989 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 11.5498 | 0.0 (0.0%) | 129,200 |
| 7 Jul 1989 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 11.5498 | +0.375 (+2.83%) | 112,500 |
| 6 Jul 1989 | USD | 13.25 | 13.375 | 13 | 13.25 | 11.2319 | +0.125 (+0.95%) | 90,800 |
| 5 Jul 1989 | USD | 13.125 | 13.125 | 12.625 | 13.125 | 11.126 | +0.25 (+1.94%) | 133,300 |
| 4 Jul 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 10.914 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 10.914 | +0.125 (+0.98%) | 59,100 |
| 30 Jun 1989 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 10.8081 | -0.125 (-0.97%) | 150,200 |
| 29 Jun 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 10.914 | 0.0 (0.0%) | 179,500 |
| 28 Jun 1989 | USD | 12.875 | 13.375 | 12.875 | 12.875 | 10.914 | -0.375 (-2.83%) | 194,500 |
| 27 Jun 1989 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 11.2319 | -0.125 (-0.93%) | 134,100 |
| 26 Jun 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 11.3379 | -0.125 (-0.93%) | 117,300 |
| 23 Jun 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 11.4438 | +0.25 (+1.89%) | 151,200 |
| 22 Jun 1989 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 11.2319 | 0.0 (0.0%) | 154,700 |
