| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1989 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 11.2319 | -0.25 (-1.85%) | 257,500 |
| 20 Jun 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.4438 | 0.0 (0.0%) | 141,600 |
| 19 Jun 1989 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 11.4438 | -0.25 (-1.82%) | 115,700 |
| 16 Jun 1989 | USD | 13.75 | 13.875 | 13.25 | 13.75 | 11.6558 | +0.625 (+4.76%) | 117,400 |
| 15 Jun 1989 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 11.126 | -0.625 (-4.55%) | 123,700 |
| 14 Jun 1989 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 11.6558 | 0.0 (0.0%) | 98,800 |
| 13 Jun 1989 | USD | 13.75 | 14 | 13.625 | 13.75 | 11.6558 | -0.25 (-1.79%) | 157,300 |
| 12 Jun 1989 | USD | 14 | 14 | 13.75 | 14 | 11.8677 | -0.125 (-0.88%) | 139,900 |
| 9 Jun 1989 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 11.9736 | 0.0 (0.0%) | 190,800 |
| 8 Jun 1989 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 11.9736 | +0.125 (+0.89%) | 201,900 |
| 7 Jun 1989 | USD | 14 | 14.625 | 13.625 | 14 | 11.8677 | +0.375 (+2.75%) | 502,700 |
| 6 Jun 1989 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 11.5498 | +0.25 (+1.87%) | 141,800 |
| 5 Jun 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 11.3379 | 0.0 (0.0%) | 147,800 |
| 2 Jun 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 11.3379 | +0.25 (+1.90%) | 125,200 |
| 1 Jun 1989 | USD | 13.125 | 13.125 | 13 | 13.125 | 11.126 | 0.0 (0.0%) | 75,100 |
| 31 May 1989 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 11.126 | +0.125 (+0.96%) | 74,100 |
| 30 May 1989 | USD | 13 | 13.125 | 12.875 | 13 | 11.02 | +0.125 (+0.97%) | 70,500 |
| 29 May 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 10.914 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 12.875 | 13 | 12.625 | 12.875 | 10.914 | 0.0 (0.0%) | 265,200 |
| 25 May 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 10.914 | 0.0 (0.0%) | 180,000 |
| 24 May 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 10.914 | 0.0 (0.0%) | 72,000 |
| 23 May 1989 | USD | 12.875 | 13 | 12.875 | 12.875 | 10.914 | 0.0 (0.0%) | 135,300 |
| 22 May 1989 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 10.914 | -0.375 (-2.83%) | 131,900 |
| 19 May 1989 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 11.2319 | +0.375 (+2.91%) | 202,500 |
| 18 May 1989 | USD | 12.875 | 13 | 12.875 | 12.875 | 10.914 | -0.125 (-0.96%) | 118,000 |
| 17 May 1989 | USD | 13 | 13 | 12.875 | 13 | 11.02 | +0.125 (+0.97%) | 128,400 |
| 16 May 1989 | USD | 12.875 | 13 | 12.875 | 12.875 | 10.914 | -0.125 (-0.96%) | 89,500 |
| 15 May 1989 | USD | 13 | 13.25 | 12.875 | 13 | 11.02 | -0.25 (-1.89%) | 197,000 |
| 12 May 1989 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 11.2319 | +0.5 (+3.92%) | 131,200 |
| 11 May 1989 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 10.8081 | 0.0 (0.0%) | 100,900 |
