| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1989 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 9.7485 | 0.0 (0.0%) | 55,900 |
| 28 Mar 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.7485 | 0.0 (0.0%) | 54,100 |
| 27 Mar 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.7485 | 0.0 (0.0%) | 103,800 |
| 24 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.7485 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 9.7485 | +0.375 (+3.37%) | 85,500 |
| 22 Mar 1989 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 9.4306 | -0.375 (-3.26%) | 141,000 |
| 21 Mar 1989 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 9.7485 | +0.125 (+1.10%) | 108,600 |
| 20 Mar 1989 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 9.6425 | -0.25 (-2.15%) | 100,700 |
| 17 Mar 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 9.8544 | -0.25 (-2.11%) | 240,900 |
| 16 Mar 1989 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 10.0663 | +0.25 (+2.15%) | 128,200 |
| 15 Mar 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 9.8544 | -0.125 (-1.06%) | 79,200 |
| 14 Mar 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 9.9604 | +0.125 (+1.08%) | 118,600 |
| 13 Mar 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 9.8544 | 0.0 (0.0%) | 66,600 |
| 10 Mar 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 9.8544 | -0.125 (-1.06%) | 128,600 |
| 9 Mar 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 9.9604 | -0.125 (-1.05%) | 167,700 |
| 8 Mar 1989 | USD | 11.875 | 12 | 11.75 | 11.875 | 10.0663 | 0.0 (0.0%) | 235,300 |
| 7 Mar 1989 | USD | 11.875 | 12 | 11.75 | 11.875 | 10.0663 | +0.125 (+1.06%) | 231,900 |
| 6 Mar 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 9.9604 | +0.375 (+3.30%) | 318,200 |
| 3 Mar 1989 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 9.6425 | +0.125 (+1.11%) | 90,600 |
| 2 Mar 1989 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 9.5365 | +0.25 (+2.27%) | 142,400 |
| 1 Mar 1989 | USD | 11 | 11 | 10.875 | 11 | 9.3246 | 0.0 (0.0%) | 240,100 |
| 28 Feb 1989 | USD | 11 | 11 | 10.75 | 11 | 9.3246 | +0.125 (+1.15%) | 169,600 |
| 27 Feb 1989 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 9.2186 | +0.25 (+2.35%) | 130,400 |
| 24 Feb 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.0067 | -0.125 (-1.16%) | 131,600 |
| 23 Feb 1989 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1127 | 0.0 (0.0%) | 77,800 |
| 22 Feb 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 79,000 |
| 21 Feb 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 103,600 |
| 20 Feb 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1127 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | 0.0 (0.0%) | 62,700 |
| 16 Feb 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1127 | +0.125 (+1.18%) | 60,200 |
