| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 6.48 | 6.58 | 6.42 | 6.57 | 6.57 | +0.09 (+1.39%) | 710,005 |
| 22 Feb 2021 | USD | 6.41 | 6.51 | 6.41 | 6.48 | 6.48 | +0.01 (+0.15%) | 572,428 |
| 19 Feb 2021 | USD | 6.47 | 6.495 | 6.45 | 6.47 | 6.47 | +0.01 (+0.15%) | 389,707 |
| 18 Feb 2021 | USD | 6.45 | 6.47 | 6.395 | 6.46 | 6.46 | -0.01 (-0.15%) | 545,204 |
| 17 Feb 2021 | USD | 6.49 | 6.49 | 6.42 | 6.47 | 6.47 | -0.01 (-0.15%) | 401,515 |
| 16 Feb 2021 | USD | 6.5 | 6.5 | 6.4501 | 6.48 | 6.48 | +0.01 (+0.15%) | 441,835 |
| 12 Feb 2021 | USD | 6.45 | 6.49 | 6.429 | 6.47 | 6.47 | +0.02 (+0.31%) | 537,110 |
| 11 Feb 2021 | USD | 6.42 | 6.45 | 6.38 | 6.45 | 6.45 | +0.04 (+0.62%) | 388,875 |
| 10 Feb 2021 | USD | 6.43 | 6.44 | 6.38 | 6.41 | 6.41 | +0.02 (+0.31%) | 334,740 |
| 9 Feb 2021 | USD | 6.38 | 6.42 | 6.36 | 6.39 | 6.39 | 0.0 (0.0%) | 681,290 |
| 8 Feb 2021 | USD | 6.43 | 6.43 | 6.37 | 6.39 | 6.39 | -0.02 (-0.31%) | 779,436 |
| 5 Feb 2021 | USD | 6.43 | 6.43 | 6.38 | 6.41 | 6.41 | 0.0 (0.0%) | 531,990 |
| 4 Feb 2021 | USD | 6.4 | 6.41 | 6.38 | 6.41 | 6.41 | +0.04 (+0.63%) | 452,351 |
| 3 Feb 2021 | USD | 6.38 | 6.395 | 6.3 | 6.37 | 6.37 | +0.02 (+0.31%) | 530,942 |
| 2 Feb 2021 | USD | 6.29 | 6.35 | 6.28 | 6.35 | 6.35 | +0.11 (+1.76%) | 484,330 |
| 1 Feb 2021 | USD | 6.21 | 6.24 | 6.18 | 6.24 | 6.24 | +0.07 (+1.13%) | 508,409 |
| 29 Jan 2021 | USD | 6.18 | 6.19 | 6.1 | 6.17 | 6.17 | -0.03 (-0.48%) | 639,662 |
| 28 Jan 2021 | USD | 6.15 | 6.23 | 6.1301 | 6.2 | 6.2 | +0.06 (+0.98%) | 426,515 |
| 27 Jan 2021 | USD | 6.18 | 6.18 | 6.05 | 6.14 | 6.14 | -0.09 (-1.44%) | 687,244 |
| 26 Jan 2021 | USD | 6.23 | 6.26 | 6.18 | 6.23 | 6.23 | +0.03 (+0.48%) | 435,664 |
| 25 Jan 2021 | USD | 6.32 | 6.325 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,450,873 |
| 22 Jan 2021 | USD | 6.32 | 6.35 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 596,561 |
| 21 Jan 2021 | USD | 6.33 | 6.42 | 6.27 | 6.38 | 6.38 | +0.07 (+1.11%) | 714,827 |
| 20 Jan 2021 | USD | 6.29 | 6.34 | 6.27 | 6.31 | 6.31 | +0.03 (+0.48%) | 515,184 |
| 19 Jan 2021 | USD | 6.33 | 6.35 | 6.26 | 6.28 | 6.28 | -0.04 (-0.63%) | 555,378 |
| 15 Jan 2021 | USD | 6.33 | 6.33 | 6.25 | 6.32 | 6.32 | -0.01 (-0.16%) | 568,500 |
| 14 Jan 2021 | USD | 6.34 | 6.345 | 6.27 | 6.33 | 6.33 | +0.01 (+0.16%) | 539,973 |
| 13 Jan 2021 | USD | 6.3 | 6.33 | 6.29 | 6.32 | 6.32 | +0.03 (+0.48%) | 429,899 |
| 12 Jan 2021 | USD | 6.37 | 6.37 | 6.28 | 6.29 | 6.29 | -0.05 (-0.79%) | 778,404 |
| 11 Jan 2021 | USD | 6.33 | 6.35 | 6.28 | 6.34 | 6.34 | +0.03 (+0.48%) | 809,765 |
