| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1989 | USD | 9.875 | 10 | 9.625 | 9.875 | 8.371 | +0.25 (+2.60%) | 259,200 |
| 3 Jan 1989 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.25 (-2.53%) | 54,000 |
| 2 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 59,400 |
| 29 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 45,900 |
| 28 Dec 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 57,900 |
| 27 Dec 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 26,300 |
| 26 Dec 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 44,800 |
| 22 Dec 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 81,900 |
| 21 Dec 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 76,700 |
| 20 Dec 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 107,100 |
| 19 Dec 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 68,100 |
| 16 Dec 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 41,000 |
| 15 Dec 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 8.0531 | -0.375 (-3.80%) | 72,800 |
| 14 Dec 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 95,700 |
| 13 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 71,200 |
| 12 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 102,400 |
| 9 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 41,800 |
| 8 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 42,400 |
| 7 Dec 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 208,400 |
| 6 Dec 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 58,800 |
| 5 Dec 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 69,200 |
| 2 Dec 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 49,900 |
| 1 Dec 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 57,900 |
| 30 Nov 1988 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 8.159 | +0.125 (+1.32%) | 166,600 |
| 29 Nov 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 8.0531 | +0.25 (+2.70%) | 64,000 |
| 28 Nov 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 7.8411 | 0.0 (0.0%) | 97,900 |
| 25 Nov 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.8411 | -0.125 (-1.33%) | 52,400 |
| 24 Nov 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.9471 | 0.0 (0.0%) | 0 |
