Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 7.9471 | 0.0 (0.0%) | 50,600 |
22 Nov 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 7.9471 | +0.125 (+1.35%) | 43,800 |
21 Nov 1988 | USD | 9.25 | 9.375 | 9 | 9.25 | 7.8411 | -0.125 (-1.33%) | 153,400 |
18 Nov 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 7.9471 | +0.125 (+1.35%) | 48,600 |
17 Nov 1988 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 7.8411 | -0.125 (-1.33%) | 108,600 |
16 Nov 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.9471 | -0.125 (-1.32%) | 88,600 |
15 Nov 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 35,800 |
14 Nov 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 68,700 |
11 Nov 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 79,600 |
10 Nov 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 118,200 |
9 Nov 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 70,800 |
8 Nov 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 47,500 |
7 Nov 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 58,100 |
4 Nov 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 42,900 |
3 Nov 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 52,500 |
2 Nov 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 45,400 |
1 Nov 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 46,500 |
31 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 61,500 |
28 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 49,200 |
27 Oct 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 39,200 |
26 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 54,300 |
25 Oct 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 50,200 |
24 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 41,400 |
21 Oct 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 57,100 |
20 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 87,000 |
19 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 59,600 |
18 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 71,700 |
17 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 53,400 |
14 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.25 (-2.50%) | 69,000 |
13 Oct 1988 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.25 (+2.56%) | 37,700 |