Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 86,700 |
11 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 54,600 |
10 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 67,100 |
7 Oct 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 85,600 |
6 Oct 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.25 (+2.60%) | 45,400 |
5 Oct 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 76,000 |
4 Oct 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 64,800 |
3 Oct 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 43,200 |
30 Sep 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 80,900 |
29 Sep 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 50,200 |
28 Sep 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 31,900 |
27 Sep 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 32,500 |
26 Sep 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 8.265 | 0.0 (0.0%) | 39,400 |
23 Sep 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 8.265 | +0.125 (+1.30%) | 85,400 |
22 Sep 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 96,900 |
21 Sep 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 72,300 |
20 Sep 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 76,700 |
19 Sep 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 70,100 |
16 Sep 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 8.265 | +0.125 (+1.30%) | 55,900 |
15 Sep 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 93,000 |
14 Sep 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 58,900 |
13 Sep 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 44,300 |
12 Sep 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 48,000 |
9 Sep 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 55,100 |
8 Sep 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 8.265 | +0.125 (+1.30%) | 56,400 |
7 Sep 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 49,500 |
6 Sep 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0531 | 0.0 (0.0%) | 65,400 |
5 Sep 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.0531 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0531 | +0.125 (+1.33%) | 92,500 |
1 Sep 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 7.9471 | -0.125 (-1.32%) | 83,100 |