| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0531 | -0.125 (-1.30%) | 67,700 |
| 30 Aug 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 39,600 |
| 29 Aug 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 45,100 |
| 26 Aug 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 39,900 |
| 25 Aug 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 104,100 |
| 24 Aug 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 66,100 |
| 23 Aug 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 154,900 |
| 22 Aug 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 198,400 |
| 19 Aug 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 101,800 |
| 18 Aug 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.25 (+2.60%) | 231,500 |
| 17 Aug 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 66,500 |
| 16 Aug 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 8.159 | +0.125 (+1.32%) | 131,700 |
| 15 Aug 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0531 | 0.0 (0.0%) | 70,600 |
| 12 Aug 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0531 | +0.125 (+1.33%) | 55,300 |
| 11 Aug 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.9471 | -0.125 (-1.32%) | 86,200 |
| 10 Aug 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 8.0531 | -0.25 (-2.56%) | 115,700 |
| 9 Aug 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 73,800 |
| 8 Aug 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 54,400 |
| 5 Aug 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 67,400 |
| 4 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 42,200 |
| 3 Aug 1988 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 50,700 |
| 2 Aug 1988 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 82,000 |
| 1 Aug 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 53,900 |
| 29 Jul 1988 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.25 (+2.56%) | 50,300 |
| 28 Jul 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 70,600 |
| 27 Jul 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 50,700 |
| 26 Jul 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 61,300 |
| 25 Jul 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 83,300 |
| 22 Jul 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 54,300 |
| 21 Jul 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 70,100 |
