| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 65,500 |
| 19 Jul 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 134,500 |
| 18 Jul 1988 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 100,200 |
| 15 Jul 1988 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 59,100 |
| 14 Jul 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.5829 | 0.0 (0.0%) | 131,300 |
| 13 Jul 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 74,200 |
| 12 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 73,300 |
| 11 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 54,700 |
| 8 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 79,200 |
| 7 Jul 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 57,200 |
| 6 Jul 1988 | USD | 10.125 | 10.375 | 10 | 10.125 | 8.5829 | -0.125 (-1.22%) | 102,000 |
| 5 Jul 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | +0.125 (+1.23%) | 81,900 |
| 4 Jul 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 8.5829 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 97,400 |
| 30 Jun 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.125 (+1.25%) | 128,500 |
| 29 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 123,500 |
| 28 Jun 1988 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.125 (+1.27%) | 71,200 |
| 27 Jun 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 162,100 |
| 24 Jun 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 59,200 |
| 23 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 116,000 |
| 22 Jun 1988 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.125 (+1.27%) | 118,200 |
| 21 Jun 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | 0.0 (0.0%) | 113,700 |
| 20 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 65,500 |
| 17 Jun 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 124,900 |
| 16 Jun 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 91,100 |
| 15 Jun 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 123,100 |
| 14 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 185,900 |
| 13 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 103,100 |
| 10 Jun 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | 0.0 (0.0%) | 134,900 |
| 9 Jun 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 81,000 |
