Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 109,100 |
7 Jun 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 8.159 | 0.0 (0.0%) | 91,200 |
6 Jun 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 8.159 | 0.0 (0.0%) | 94,200 |
3 Jun 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 69,100 |
2 Jun 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.25 (-2.53%) | 91,500 |
1 Jun 1988 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 8.371 | +0.125 (+1.28%) | 300,900 |
31 May 1988 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 8.265 | +0.5 (+5.41%) | 190,300 |
30 May 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.8411 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.8411 | 0.0 (0.0%) | 59,600 |
26 May 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.8411 | +0.125 (+1.37%) | 73,900 |
25 May 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.7352 | -0.125 (-1.35%) | 71,900 |
24 May 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.8411 | +0.125 (+1.37%) | 68,600 |
23 May 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.7352 | 0.0 (0.0%) | 82,400 |
20 May 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.7352 | +0.125 (+1.39%) | 174,800 |
19 May 1988 | USD | 9 | 9 | 8.875 | 9 | 7.6292 | +0.125 (+1.41%) | 99,900 |
18 May 1988 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 7.5233 | -0.25 (-2.74%) | 211,200 |
17 May 1988 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 7.7352 | +0.25 (+2.82%) | 214,200 |
16 May 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | +0.125 (+1.43%) | 57,300 |
13 May 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 7.4173 | 0.0 (0.0%) | 67,700 |
12 May 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 7.4173 | +0.125 (+1.45%) | 59,600 |
11 May 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.3113 | -0.25 (-2.82%) | 108,300 |
10 May 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 76,000 |
9 May 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | +0.125 (+1.43%) | 80,500 |
6 May 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 86,300 |
5 May 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | -0.125 (-1.41%) | 78,300 |
4 May 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 57,700 |
3 May 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 68,200 |
2 May 1988 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 7.5233 | +0.125 (+1.43%) | 37,000 |
29 Apr 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 7.4173 | 0.0 (0.0%) | 61,900 |
28 Apr 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 66,600 |