Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1988 | USD | 8.75 | 8.875 | 8 | 8.75 | 7.4173 | -0.125 (-1.41%) | 44,000 |
26 Apr 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 36,300 |
25 Apr 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | +0.125 (+1.43%) | 103,500 |
22 Apr 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 76,500 |
21 Apr 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 79,700 |
20 Apr 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 7.4173 | 0.0 (0.0%) | 54,900 |
19 Apr 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 7.4173 | +0.125 (+1.45%) | 100,900 |
18 Apr 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.3113 | -0.125 (-1.43%) | 76,000 |
15 Apr 1988 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 7.4173 | 0.0 (0.0%) | 124,700 |
14 Apr 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.4173 | -0.125 (-1.41%) | 77,400 |
13 Apr 1988 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 7.5233 | -0.125 (-1.39%) | 75,400 |
12 Apr 1988 | USD | 9 | 9.125 | 8.875 | 9 | 7.6292 | 0.0 (0.0%) | 113,900 |
11 Apr 1988 | USD | 9 | 9.125 | 8.875 | 9 | 7.6292 | -0.125 (-1.37%) | 86,300 |
8 Apr 1988 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 7.7352 | +0.25 (+2.82%) | 161,400 |
7 Apr 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5233 | -0.125 (-1.39%) | 70,300 |
6 Apr 1988 | USD | 9 | 9 | 8.75 | 9 | 7.6292 | +0.25 (+2.86%) | 70,100 |
5 Apr 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 59,900 |
4 Apr 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | -0.25 (-2.78%) | 49,800 |
1 Apr 1988 | USD | 9 | 9 | 9 | 9 | 7.6292 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9 | 9 | 8.75 | 9 | 7.6292 | +0.125 (+1.41%) | 104,800 |
30 Mar 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5233 | -0.125 (-1.39%) | 79,500 |
29 Mar 1988 | USD | 9 | 9 | 8.75 | 9 | 7.6292 | +0.125 (+1.41%) | 80,500 |
28 Mar 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 80,400 |
25 Mar 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 54,300 |
24 Mar 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | -0.125 (-1.39%) | 77,200 |
23 Mar 1988 | USD | 9 | 9 | 8.875 | 9 | 7.6292 | +0.125 (+1.41%) | 90,500 |
22 Mar 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5233 | -0.125 (-1.39%) | 52,800 |
21 Mar 1988 | USD | 9 | 9 | 8.875 | 9 | 7.6292 | 0.0 (0.0%) | 75,400 |
18 Mar 1988 | USD | 9 | 9 | 8.875 | 9 | 7.6292 | 0.0 (0.0%) | 79,500 |
17 Mar 1988 | USD | 9 | 9 | 8.75 | 9 | 7.6292 | +0.25 (+2.86%) | 134,100 |