| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 40,800 |
| 15 Mar 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | -0.125 (-1.41%) | 60,300 |
| 14 Mar 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 86,000 |
| 11 Mar 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 49,500 |
| 10 Mar 1988 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 7.5233 | -0.125 (-1.39%) | 128,300 |
| 9 Mar 1988 | USD | 9 | 9 | 8.875 | 9 | 7.6292 | +0.125 (+1.41%) | 84,700 |
| 8 Mar 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 145,000 |
| 7 Mar 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 139,200 |
| 4 Mar 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 52,800 |
| 3 Mar 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | +0.125 (+1.43%) | 46,600 |
| 2 Mar 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 72,000 |
| 1 Mar 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | -0.125 (-1.41%) | 65,800 |
| 29 Feb 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.5233 | +0.125 (+1.43%) | 69,600 |
| 26 Feb 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 7.4173 | +0.125 (+1.45%) | 52,700 |
| 25 Feb 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.3113 | -0.125 (-1.43%) | 133,500 |
| 24 Feb 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 7.4173 | 0.0 (0.0%) | 79,200 |
| 23 Feb 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 7.4173 | +0.125 (+1.45%) | 58,300 |
| 22 Feb 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.3113 | +0.125 (+1.47%) | 72,600 |
| 19 Feb 1988 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2054 | 0.0 (0.0%) | 72,800 |
| 18 Feb 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2054 | 0.0 (0.0%) | 51,400 |
| 17 Feb 1988 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2054 | -0.125 (-1.45%) | 55,000 |
| 16 Feb 1988 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 7.3113 | +0.125 (+1.47%) | 76,700 |
| 15 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.2054 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2054 | 0.0 (0.0%) | 64,600 |
| 11 Feb 1988 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 7.2054 | 0.0 (0.0%) | 63,100 |
| 10 Feb 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 7.2054 | +0.25 (+3.03%) | 109,500 |
| 9 Feb 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 6.9935 | 0.0 (0.0%) | 38,800 |
| 8 Feb 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 6.9935 | -0.25 (-2.94%) | 65,100 |
| 5 Feb 1988 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 7.2054 | +0.125 (+1.49%) | 48,800 |
| 4 Feb 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 7.0994 | -0.125 (-1.47%) | 41,000 |
