| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2054 | -0.125 (-1.45%) | 58,800 |
| 2 Feb 1988 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 7.3113 | +0.125 (+1.47%) | 63,600 |
| 1 Feb 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2054 | -0.125 (-1.45%) | 147,000 |
| 29 Jan 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 7.3113 | 0.0 (0.0%) | 80,500 |
| 28 Jan 1988 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 7.3113 | +0.125 (+1.47%) | 66,200 |
| 27 Jan 1988 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 7.2054 | +0.125 (+1.49%) | 205,600 |
| 26 Jan 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 7.0994 | -0.125 (-1.47%) | 230,800 |
| 25 Jan 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 7.2054 | +0.375 (+4.62%) | 319,000 |
| 22 Jan 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 6.8875 | 0.0 (0.0%) | 259,200 |
| 21 Jan 1988 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 6.8875 | +0.125 (+1.56%) | 139,100 |
| 20 Jan 1988 | USD | 8 | 8.375 | 7.875 | 8 | 6.7815 | -0.25 (-3.03%) | 404,800 |
| 19 Jan 1988 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 6.9935 | +0.125 (+1.54%) | 124,300 |
| 18 Jan 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 6.8875 | +0.125 (+1.56%) | 157,200 |
| 15 Jan 1988 | USD | 8 | 8.25 | 8 | 8 | 6.7815 | +0.125 (+1.59%) | 235,900 |
| 14 Jan 1988 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 6.6756 | 0.0 (0.0%) | 47,400 |
| 13 Jan 1988 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 6.6756 | +0.125 (+1.61%) | 77,100 |
| 12 Jan 1988 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 6.5696 | 0.0 (0.0%) | 43,400 |
| 11 Jan 1988 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 6.5696 | 0.0 (0.0%) | 95,800 |
| 8 Jan 1988 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 6.5696 | -0.5 (-6.06%) | 109,400 |
| 7 Jan 1988 | USD | 8.25 | 8.25 | 8 | 8.25 | 6.9935 | 0.0 (0.0%) | 74,800 |
| 6 Jan 1988 | USD | 8.25 | 8.25 | 8 | 8.25 | 6.9935 | +0.125 (+1.54%) | 99,000 |
| 5 Jan 1988 | USD | 8.125 | 8.375 | 8 | 8.125 | 6.8875 | +0.125 (+1.56%) | 282,200 |
| 4 Jan 1988 | USD | 8 | 8.25 | 7.75 | 8 | 6.7815 | +0.375 (+4.92%) | 136,900 |
| 1 Jan 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 6.4636 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 6.4636 | -0.125 (-1.61%) | 203,100 |
| 30 Dec 1987 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 6.5696 | +0.125 (+1.64%) | 190,300 |
| 29 Dec 1987 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 6.4636 | 0.0 (0.0%) | 159,900 |
| 28 Dec 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 6.4636 | -0.375 (-4.69%) | 121,500 |
| 25 Dec 1987 | USD | 8 | 8 | 8 | 8 | 6.7815 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 6.7815 | 0.0 (0.0%) | 60,500 |
