Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 6.7815 | +0.125 (+1.59%) | 138,300 |
22 Dec 1987 | USD | 7.875 | 8 | 7.625 | 7.875 | 6.6756 | -0.125 (-1.56%) | 154,800 |
21 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 6.7815 | +0.125 (+1.59%) | 109,300 |
18 Dec 1987 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 6.6756 | +0.375 (+5%) | 186,700 |
17 Dec 1987 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 6.3577 | -0.25 (-3.23%) | 178,700 |
16 Dec 1987 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 6.5696 | +0.25 (+3.33%) | 180,300 |
15 Dec 1987 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 6.3577 | -0.125 (-1.64%) | 256,100 |
14 Dec 1987 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 6.4636 | +0.375 (+5.17%) | 268,500 |
11 Dec 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 6.1458 | 0.0 (0.0%) | 269,600 |
10 Dec 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 6.1458 | -0.125 (-1.69%) | 145,100 |
9 Dec 1987 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 6.2517 | +0.125 (+1.72%) | 118,400 |
8 Dec 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 6.1458 | +0.125 (+1.75%) | 104,200 |
7 Dec 1987 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 6.0398 | +0.125 (+1.79%) | 186,700 |
4 Dec 1987 | USD | 7 | 7.125 | 6.875 | 7 | 5.9338 | 0.0 (0.0%) | 184,500 |
3 Dec 1987 | USD | 7 | 7.375 | 7 | 7 | 5.9338 | -0.25 (-3.45%) | 127,600 |
2 Dec 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 6.1458 | +0.125 (+1.75%) | 121,200 |
1 Dec 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 6.0398 | -0.25 (-3.39%) | 76,600 |
30 Nov 1987 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 6.2517 | -0.125 (-1.67%) | 176,900 |
27 Nov 1987 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 6.3577 | -0.125 (-1.64%) | 51,400 |
26 Nov 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 6.4636 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 6.4636 | +0.25 (+3.39%) | 76,300 |
24 Nov 1987 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 6.2517 | 0.0 (0.0%) | 146,000 |
23 Nov 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 6.2517 | 0.0 (0.0%) | 96,100 |
20 Nov 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 6.2517 | 0.0 (0.0%) | 105,300 |
19 Nov 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 6.2517 | -0.125 (-1.67%) | 114,400 |
18 Nov 1987 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 6.3577 | 0.0 (0.0%) | 169,300 |
17 Nov 1987 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 6.3577 | +0.125 (+1.69%) | 115,600 |
16 Nov 1987 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 6.2517 | -0.125 (-1.67%) | 124,700 |
13 Nov 1987 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 6.3577 | -0.125 (-1.64%) | 100,400 |
12 Nov 1987 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 6.4636 | +0.375 (+5.17%) | 112,700 |