Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 6.35 | 6.36 | 6.25 | 6.31 | 6.31 | -0.03 (-0.47%) | 667,008 |
7 Jan 2021 | USD | 6.25 | 6.37 | 6.23 | 6.34 | 6.34 | +0.12 (+1.93%) | 720,459 |
6 Jan 2021 | USD | 6.19 | 6.35 | 6.19 | 6.22 | 6.22 | +0.03 (+0.48%) | 661,313 |
5 Jan 2021 | USD | 6.05 | 6.19 | 6.05 | 6.19 | 6.19 | +0.12 (+1.98%) | 507,110 |
4 Jan 2021 | USD | 6.305 | 6.32 | 6.03 | 6.07 | 6.07 | -0.2 (-3.19%) | 1,444,862 |
31 Dec 2020 | USD | 6.32 | 6.32 | 6.24 | 6.27 | 6.27 | -0.04 (-0.63%) | 672,528 |
30 Dec 2020 | USD | 6.31 | 6.36 | 6.28 | 6.31 | 6.31 | -0.01 (-0.16%) | 619,633 |
29 Dec 2020 | USD | 6.36 | 6.37 | 6.31 | 6.32 | 6.32 | -0.04 (-0.63%) | 367,794 |
28 Dec 2020 | USD | 6.35 | 6.386 | 6.35 | 6.36 | 6.36 | +0.02 (+0.32%) | 529,954 |
24 Dec 2020 | USD | 6.35 | 6.36 | 6.31 | 6.34 | 6.34 | +0.01 (+0.16%) | 157,075 |
23 Dec 2020 | USD | 6.3 | 6.35 | 6.3 | 6.33 | 6.33 | +0.03 (+0.48%) | 366,933 |
22 Dec 2020 | USD | 6.36 | 6.3647 | 6.28 | 6.3 | 6.3 | -0.06 (-0.94%) | 473,379 |
21 Dec 2020 | USD | 6.32 | 6.41 | 6.21 | 6.36 | 6.36 | -0.07 (-1.09%) | 971,862 |
18 Dec 2020 | USD | 6.47 | 6.5 | 6.34 | 6.43 | 6.43 | +0.14 (+2.23%) | 2,147,669 |
17 Dec 2020 | USD | 6.27 | 6.29 | 6.21 | 6.29 | 6.29 | +0.08 (+1.29%) | 497,631 |
16 Dec 2020 | USD | 6.17 | 6.23 | 6.15 | 6.21 | 6.21 | +0.07 (+1.14%) | 528,000 |
15 Dec 2020 | USD | 6.2 | 6.24 | 6.08 | 6.14 | 6.14 | -0.02 (-0.32%) | 558,549 |
14 Dec 2020 | USD | 6.33 | 6.35 | 6.13 | 6.16 | 6.16 | -0.1 (-1.60%) | 663,740 |
11 Dec 2020 | USD | 6.36 | 6.37 | 6.22 | 6.26 | 6.26 | -0.15 (-2.34%) | 1,148,947 |
10 Dec 2020 | USD | 6.42 | 6.47 | 6.38 | 6.41 | 6.41 | -0.31 (-4.61%) | 1,332,286 |
9 Dec 2020 | USD | 6.73 | 6.84 | 6.64 | 6.72 | 6.72 | -0.02 (-0.30%) | 1,543,356 |
8 Dec 2020 | USD | 6.63 | 6.765 | 6.6 | 6.74 | 6.74 | +0.115 (+1.74%) | 935,652 |
7 Dec 2020 | USD | 6.6 | 6.64 | 6.5744 | 6.625 | 6.625 | +0.045 (+0.68%) | 1,228,165 |
4 Dec 2020 | USD | 6.52 | 6.58 | 6.52 | 6.58 | 6.58 | +0.09 (+1.39%) | 868,247 |
3 Dec 2020 | USD | 6.43 | 6.5 | 6.41 | 6.49 | 6.49 | +0.1 (+1.56%) | 847,672 |
2 Dec 2020 | USD | 6.33 | 6.4 | 6.3 | 6.39 | 6.39 | +0.06 (+0.95%) | 766,715 |
1 Dec 2020 | USD | 6.28 | 6.33 | 6.27 | 6.33 | 6.33 | +0.1 (+1.61%) | 895,070 |
30 Nov 2020 | USD | 6.25 | 6.26 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 835,897 |
27 Nov 2020 | USD | 6.21 | 6.22 | 6.19 | 6.21 | 6.21 | +0.01 (+0.16%) | 216,897 |
25 Nov 2020 | USD | 6.16 | 6.22 | 6.13 | 6.2 | 6.2 | +0.07 (+1.14%) | 690,419 |