Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 6.1458 | -0.125 (-1.69%) | 85,400 |
10 Nov 1987 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 6.2517 | +0.25 (+3.51%) | 84,300 |
9 Nov 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 6.0398 | -0.375 (-5%) | 94,600 |
6 Nov 1987 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 6.3577 | +0.25 (+3.45%) | 138,400 |
5 Nov 1987 | USD | 7.25 | 7.375 | 7 | 7.25 | 6.1458 | +0.125 (+1.75%) | 132,700 |
4 Nov 1987 | USD | 7.125 | 7.25 | 7 | 7.125 | 6.0398 | 0.0 (0.0%) | 111,200 |
3 Nov 1987 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 6.0398 | -0.375 (-5%) | 96,600 |
2 Nov 1987 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 6.3577 | +0.125 (+1.69%) | 102,500 |
30 Oct 1987 | USD | 7.375 | 7.5 | 7 | 7.375 | 6.2517 | +0.375 (+5.36%) | 182,000 |
29 Oct 1987 | USD | 7 | 7 | 6.5 | 7 | 5.9338 | +0.375 (+5.66%) | 221,900 |
28 Oct 1987 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 5.616 | -0.125 (-1.85%) | 186,200 |
27 Oct 1987 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 5.7219 | 0.0 (0.0%) | 173,100 |
26 Oct 1987 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 5.7219 | -0.625 (-8.47%) | 224,200 |
23 Oct 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 6.2517 | -0.125 (-1.67%) | 108,100 |
22 Oct 1987 | USD | 7.5 | 7.875 | 7.125 | 7.5 | 6.3577 | -0.375 (-4.76%) | 204,300 |
21 Oct 1987 | USD | 7.875 | 8.375 | 7.625 | 7.875 | 6.6756 | +0.25 (+3.28%) | 239,900 |
20 Oct 1987 | USD | 7.625 | 8.375 | 7 | 7.625 | 6.4636 | +0.125 (+1.67%) | 390,400 |
19 Oct 1987 | USD | 7.5 | 8.625 | 7.25 | 7.5 | 6.3577 | -1.625 (-17.81%) | 383,600 |
16 Oct 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.7352 | -0.25 (-2.67%) | 147,500 |
15 Oct 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | -0.125 (-1.32%) | 115,900 |
14 Oct 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 111,800 |
13 Oct 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 92,800 |
12 Oct 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 236,300 |
9 Oct 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.25 (+2.60%) | 244,400 |
8 Oct 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 192,200 |
7 Oct 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 307,400 |
6 Oct 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 322,900 |
5 Oct 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.125 (+1.28%) | 150,000 |
2 Oct 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 83,600 |
1 Oct 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 80,300 |