| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 101,700 |
| 29 Sep 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 266,600 |
| 28 Sep 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 64,100 |
| 25 Sep 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 47,100 |
| 24 Sep 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 127,300 |
| 23 Sep 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 113,000 |
| 22 Sep 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.25 (+2.60%) | 218,100 |
| 21 Sep 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 276,600 |
| 18 Sep 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 88,200 |
| 17 Sep 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 85,700 |
| 16 Sep 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 58,900 |
| 15 Sep 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 115,100 |
| 14 Sep 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 88,200 |
| 11 Sep 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 84,100 |
| 10 Sep 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 74,000 |
| 9 Sep 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 129,100 |
| 8 Sep 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 77,500 |
| 7 Sep 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 124,100 |
| 3 Sep 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 94,100 |
| 2 Sep 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 131,600 |
| 1 Sep 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 104,500 |
| 31 Aug 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.25 (-2.50%) | 74,200 |
| 28 Aug 1987 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | -0.375 (-3.61%) | 66,800 |
| 27 Aug 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 8.7948 | +0.125 (+1.22%) | 141,600 |
| 26 Aug 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | 0.0 (0.0%) | 264,800 |
| 25 Aug 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.6888 | -0.125 (-1.20%) | 170,600 |
| 24 Aug 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | 0.0 (0.0%) | 205,900 |
| 21 Aug 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.7948 | +0.125 (+1.22%) | 246,500 |
| 20 Aug 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.6888 | +0.125 (+1.23%) | 281,100 |
