USX:GAB - Gabelli Equity Trust Inc Gabelli Equity Trust Closed Fu
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 1987 USD 9.75 9.75 9.625 9.75 8.265 +0.125 (+1.30%) 101,700
29 Sep 1987 USD 9.625 9.875 9.625 9.625 8.159 0.0 (0.0%) 266,600
28 Sep 1987 USD 9.625 9.875 9.625 9.625 8.159 0.0 (0.0%) 64,100
25 Sep 1987 USD 9.625 9.75 9.625 9.625 8.159 0.0 (0.0%) 47,100
24 Sep 1987 USD 9.625 9.875 9.625 9.625 8.159 -0.125 (-1.28%) 127,300
23 Sep 1987 USD 9.75 9.875 9.75 9.75 8.265 -0.125 (-1.27%) 113,000
22 Sep 1987 USD 9.875 9.875 9.625 9.875 8.371 +0.25 (+2.60%) 218,100
21 Sep 1987 USD 9.625 9.875 9.625 9.625 8.159 0.0 (0.0%) 276,600
18 Sep 1987 USD 9.625 9.625 9.5 9.625 8.159 0.0 (0.0%) 88,200
17 Sep 1987 USD 9.625 9.625 9.5 9.625 8.159 0.0 (0.0%) 85,700
16 Sep 1987 USD 9.625 9.625 9.5 9.625 8.159 +0.125 (+1.32%) 58,900
15 Sep 1987 USD 9.5 9.75 9.5 9.5 8.0531 -0.125 (-1.30%) 115,100
14 Sep 1987 USD 9.625 9.75 9.5 9.625 8.159 0.0 (0.0%) 88,200
11 Sep 1987 USD 9.625 9.75 9.5 9.625 8.159 0.0 (0.0%) 84,100
10 Sep 1987 USD 9.625 9.625 9.5 9.625 8.159 0.0 (0.0%) 74,000
9 Sep 1987 USD 9.625 9.75 9.5 9.625 8.159 +0.125 (+1.32%) 129,100
8 Sep 1987 USD 9.5 9.625 9.5 9.5 8.0531 -0.125 (-1.30%) 77,500
7 Sep 1987 USD 9.625 9.625 9.625 9.625 8.159 0.0 (0.0%) 0
4 Sep 1987 USD 9.625 9.875 9.625 9.625 8.159 -0.125 (-1.28%) 124,100
3 Sep 1987 USD 9.75 9.875 9.75 9.75 8.265 0.0 (0.0%) 94,100
2 Sep 1987 USD 9.75 9.875 9.75 9.75 8.265 -0.125 (-1.27%) 131,600
1 Sep 1987 USD 9.875 10 9.75 9.875 8.371 +0.125 (+1.28%) 104,500
31 Aug 1987 USD 9.75 10 9.75 9.75 8.265 -0.25 (-2.50%) 74,200
28 Aug 1987 USD 10 10 9.75 10 8.4769 -0.375 (-3.61%) 66,800
27 Aug 1987 USD 10.375 10.375 10.25 10.375 8.7948 +0.125 (+1.22%) 141,600
26 Aug 1987 USD 10.25 10.375 10.125 10.25 8.6888 0.0 (0.0%) 264,800
25 Aug 1987 USD 10.25 10.375 10.25 10.25 8.6888 -0.125 (-1.20%) 170,600
24 Aug 1987 USD 10.375 10.5 10.25 10.375 8.7948 0.0 (0.0%) 205,900
21 Aug 1987 USD 10.375 10.5 10.25 10.375 8.7948 +0.125 (+1.22%) 246,500
20 Aug 1987 USD 10.25 10.375 10.125 10.25 8.6888 +0.125 (+1.23%) 281,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms