| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.7352 | -0.125 (-1.35%) | 76,400 |
| 23 Apr 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.125 (-1.33%) | 79,500 |
| 22 Apr 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | 0.0 (0.0%) | 59,400 |
| 21 Apr 1987 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 7.9471 | -0.125 (-1.32%) | 131,700 |
| 20 Apr 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0531 | +0.125 (+1.33%) | 31,900 |
| 17 Apr 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.9471 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.9471 | -0.125 (-1.32%) | 64,700 |
| 15 Apr 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 8.0531 | +0.125 (+1.33%) | 61,500 |
| 14 Apr 1987 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.9471 | -0.25 (-2.60%) | 104,700 |
| 13 Apr 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 50,900 |
| 10 Apr 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 51,300 |
| 9 Apr 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 86,600 |
| 8 Apr 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 78,000 |
| 7 Apr 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.25 (-2.47%) | 55,300 |
| 6 Apr 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 148,900 |
| 3 Apr 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.25 (+2.53%) | 172,300 |
| 2 Apr 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 81,600 |
| 1 Apr 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 186,800 |
| 31 Mar 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 53,600 |
| 30 Mar 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | 0.0 (0.0%) | 71,000 |
| 27 Mar 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 57,200 |
| 26 Mar 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 102,700 |
| 25 Mar 1987 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 92,700 |
| 24 Mar 1987 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 82,900 |
| 23 Mar 1987 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 152,700 |
| 20 Mar 1987 | USD | 10 | 10.25 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 104,500 |
| 19 Mar 1987 | USD | 10.125 | 10.375 | 10 | 10.125 | 8.5829 | -0.25 (-2.41%) | 139,200 |
| 18 Mar 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 8.7948 | +0.375 (+3.75%) | 267,400 |
| 17 Mar 1987 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 96,400 |
| 16 Mar 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 78,600 |
