Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 76,100 |
7 Jul 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 97,300 |
6 Jul 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 70,400 |
3 Jul 1987 | USD | 10 | 10 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 73,800 |
1 Jul 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 77,600 |
30 Jun 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 101,500 |
29 Jun 1987 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.125 (+1.27%) | 81,300 |
26 Jun 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 90,200 |
25 Jun 1987 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 120,900 |
24 Jun 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 92,600 |
23 Jun 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 59,700 |
22 Jun 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 79,400 |
19 Jun 1987 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 83,400 |
18 Jun 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 99,500 |
17 Jun 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | 0.0 (0.0%) | 128,000 |
16 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 114,900 |
15 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 120,000 |
12 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | +0.125 (+1.30%) | 71,100 |
11 Jun 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | 0.0 (0.0%) | 71,200 |
10 Jun 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 134,400 |
9 Jun 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 149,600 |
8 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.125 (+1.28%) | 80,800 |
5 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 65,600 |
4 Jun 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 90,700 |
3 Jun 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 8.265 | +0.375 (+4%) | 166,800 |
2 Jun 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | +0.125 (+1.35%) | 60,400 |
1 Jun 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.125 (-1.33%) | 104,500 |
29 May 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | -0.125 (-1.32%) | 60,300 |
28 May 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 8.0531 | +0.125 (+1.33%) | 73,900 |