Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 7.8411 | +0.25 (+2.78%) | 80,100 |
2 Feb 1987 | USD | 9 | 9.25 | 9 | 9 | 7.6292 | -0.125 (-1.37%) | 74,600 |
30 Jan 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.7352 | -0.125 (-1.35%) | 67,600 |
29 Jan 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 7.8411 | +0.125 (+1.37%) | 105,200 |
28 Jan 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.7352 | 0.0 (0.0%) | 82,200 |
27 Jan 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.7352 | -0.125 (-1.35%) | 76,000 |
26 Jan 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 7.8411 | 0.0 (0.0%) | 49,800 |
23 Jan 1987 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 7.8411 | -0.25 (-2.63%) | 97,200 |
22 Jan 1987 | USD | 9.5 | 9.5 | 9 | 9.5 | 8.0531 | +0.5 (+5.56%) | 85,300 |
21 Jan 1987 | USD | 9 | 9.125 | 9 | 9 | 7.6292 | 0.0 (0.0%) | 87,600 |
20 Jan 1987 | USD | 9 | 9.375 | 8.875 | 9 | 7.6292 | -0.25 (-2.70%) | 191,600 |
19 Jan 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.125 (-1.33%) | 88,200 |
16 Jan 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | 0.0 (0.0%) | 97,400 |
15 Jan 1987 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 7.9471 | +0.125 (+1.35%) | 96,900 |
14 Jan 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.125 (-1.33%) | 54,900 |
13 Jan 1987 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 7.9471 | +0.125 (+1.35%) | 64,400 |
12 Jan 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.125 (-1.33%) | 54,900 |
9 Jan 1987 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.9471 | -0.25 (-2.60%) | 76,600 |
8 Jan 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 51,300 |
7 Jan 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 8.0531 | 0.0 (0.0%) | 64,500 |
6 Jan 1987 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 8.0531 | +0.25 (+2.70%) | 102,100 |
5 Jan 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 7.8411 | +0.25 (+2.78%) | 67,500 |
2 Jan 1987 | USD | 9 | 9.125 | 8.75 | 9 | 7.6292 | +0.375 (+4.35%) | 26,200 |
1 Jan 1987 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.3113 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.3113 | -0.125 (-1.43%) | 68,800 |
30 Dec 1986 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 7.4173 | 0.0 (0.0%) | 56,300 |
29 Dec 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | 0.0 (0.0%) | 77,000 |
26 Dec 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.4173 | -0.125 (-1.41%) | 18,700 |
25 Dec 1986 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.5233 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 7.5233 | +0.125 (+1.43%) | 38,700 |