| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1986 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 7.3113 | +0.125 (+1.47%) | 52,300 |
| 18 Dec 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2054 | 0.0 (0.0%) | 60,400 |
| 17 Dec 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2054 | 0.0 (0.0%) | 58,500 |
| 16 Dec 1986 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 7.2054 | -0.125 (-1.45%) | 62,500 |
| 15 Dec 1986 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 7.3113 | -0.25 (-2.82%) | 97,700 |
| 12 Dec 1986 | USD | 8.875 | 9 | 8.75 | 8.875 | 7.5233 | 0.0 (0.0%) | 54,400 |
| 11 Dec 1986 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 7.5233 | -0.125 (-1.39%) | 68,100 |
| 10 Dec 1986 | USD | 9 | 9.125 | 8.875 | 9 | 7.6292 | +0.25 (+2.86%) | 67,500 |
| 9 Dec 1986 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 7.4173 | -0.375 (-4.11%) | 69,800 |
| 8 Dec 1986 | USD | 9.125 | 9.125 | 9 | 9.125 | 7.7352 | 0.0 (0.0%) | 62,700 |
| 5 Dec 1986 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.7352 | -0.25 (-2.67%) | 29,200 |
| 4 Dec 1986 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 7.9471 | 0.0 (0.0%) | 45,700 |
| 3 Dec 1986 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | +0.25 (+2.74%) | 57,600 |
| 2 Dec 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.7352 | 0.0 (0.0%) | 33,700 |
| 1 Dec 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.7352 | -0.25 (-2.67%) | 20,000 |
| 28 Nov 1986 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.9471 | 0.0 (0.0%) | 21,900 |
| 27 Nov 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.9471 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 7.9471 | +0.125 (+1.35%) | 38,200 |
| 25 Nov 1986 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 7.8411 | +0.125 (+1.37%) | 41,000 |
| 24 Nov 1986 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.7352 | 0.0 (0.0%) | 43,300 |
| 21 Nov 1986 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.7352 | +0.25 (+2.82%) | 81,400 |
| 20 Nov 1986 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5233 | -0.25 (-2.74%) | 128,700 |
| 19 Nov 1986 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.7352 | -0.125 (-1.35%) | 116,000 |
| 18 Nov 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.8411 | -0.125 (-1.33%) | 52,400 |
| 17 Nov 1986 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.9471 | -0.25 (-2.60%) | 53,300 |
| 14 Nov 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 49,000 |
| 13 Nov 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 40,600 |
| 12 Nov 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | +0.125 (+1.32%) | 42,500 |
| 11 Nov 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 30,100 |
| 10 Nov 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 39,100 |
