| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 30,100 |
| 10 Nov 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 39,100 |
| 7 Nov 1986 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | 0.0 (0.0%) | 28,400 |
| 6 Nov 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.159 | -0.125 (-1.28%) | 15,600 |
| 5 Nov 1986 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 8.265 | +0.25 (+2.63%) | 49,300 |
| 4 Nov 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0531 | -0.125 (-1.30%) | 47,800 |
| 3 Nov 1986 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 53,000 |
| 31 Oct 1986 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 8.265 | -0.125 (-1.27%) | 46,500 |
| 30 Oct 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.371 | 0.0 (0.0%) | 37,300 |
| 29 Oct 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 61,600 |
| 28 Oct 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 38,500 |
| 27 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 47,000 |
| 24 Oct 1986 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 65,100 |
| 23 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 58,900 |
| 22 Oct 1986 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 44,800 |
| 21 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 72,800 |
| 20 Oct 1986 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.25 (+2.53%) | 100,100 |
| 17 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 33,800 |
| 16 Oct 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 49,200 |
| 15 Oct 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.371 | -0.25 (-2.47%) | 49,000 |
| 14 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 46,200 |
| 13 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 22,500 |
| 10 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 76,600 |
| 9 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 36,200 |
| 8 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 36,100 |
| 7 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 50,600 |
| 6 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 40,400 |
| 3 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 36,800 |
| 2 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 50,500 |
| 1 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 70,000 |
